Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0135 ETH |
41.4427 WAVES |
0.0135 ETH |
0.0127 ETH |
0.0144 ETH |
0.0129 ETH |
| 2019-05-09 |
0.0132 ETH |
253.0374 WAVES |
0.0132 ETH |
0.0124 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-05-08 |
0.0126 ETH |
40.9655 WAVES |
0.0126 ETH |
0.0120 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-05-07 |
0.0133 ETH |
109.7890 WAVES |
0.0133 ETH |
0.0121 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-06 |
0.0128 ETH |
96.8258 WAVES |
0.0128 ETH |
0.0123 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-05-05 |
0.0131 ETH |
57.9568 WAVES |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-05-04 |
0.0128 ETH |
85.9592 WAVES |
0.0128 ETH |
0.0120 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-05-03 |
0.0128 ETH |
81.6310 WAVES |
0.0128 ETH |
0.0120 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-05-02 |
0.0133 ETH |
28.1432 WAVES |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0128 ETH |
| 2019-05-01 |
0.0135 ETH |
71.7799 WAVES |
0.0135 ETH |
0.0120 ETH |
0.0150 ETH |
0.0136 ETH |
| 2019-04-30 |
0.0138 ETH |
486.1326 WAVES |
0.0138 ETH |
0.0126 ETH |
0.0150 ETH |
0.0138 ETH |
| 2019-04-29 |
0.0129 ETH |
158.6555 WAVES |
0.0129 ETH |
0.0123 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-04-28 |
0.0136 ETH |
244.2398 WAVES |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-04-27 |
0.0142 ETH |
188.7906 WAVES |
0.0142 ETH |
0.0134 ETH |
0.0150 ETH |
0.0137 ETH |
| 2019-04-26 |
0.0144 ETH |
144.1060 WAVES |
0.0144 ETH |
0.0137 ETH |
0.0150 ETH |
0.0141 ETH |
| 2019-04-25 |
0.0147 ETH |
146.7220 WAVES |
0.0147 ETH |
0.0140 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-04-24 |
0.0150 ETH |
388.7784 WAVES |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2019-04-23 |
0.0152 ETH |
49.4281 WAVES |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-22 |
0.0153 ETH |
194.4849 WAVES |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-04-21 |
0.0154 ETH |
70.2834 WAVES |
0.0154 ETH |
0.0150 ETH |
0.0157 ETH |
0.0151 ETH |
| 2019-04-20 |
0.0154 ETH |
401.3154 WAVES |
0.0154 ETH |
0.0150 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-04-19 |
0.0157 ETH |
577.9434 WAVES |
0.0157 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-04-18 |
0.0158 ETH |
236.2811 WAVES |
0.0158 ETH |
0.0153 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-04-17 |
0.0158 ETH |
655.7321 WAVES |
0.0158 ETH |
0.0152 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-04-16 |
0.0161 ETH |
732.8573 WAVES |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-04-15 |
0.0171 ETH |
2,329.0527 WAVES |
0.0171 ETH |
0.0163 ETH |
0.0179 ETH |
0.0164 ETH |
| 2019-04-14 |
0.0165 ETH |
943.2556 WAVES |
0.0165 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-04-13 |
0.0162 ETH |
1,341.4560 WAVES |
0.0162 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-04-12 |
0.0164 ETH |
1,441.6228 WAVES |
0.0164 ETH |
0.0155 ETH |
0.0174 ETH |
0.0163 ETH |
| 2019-04-11 |
0.0167 ETH |
22,455.6942 WAVES |
0.0167 ETH |
0.0150 ETH |
0.0183 ETH |
0.0170 ETH |
| 2019-04-10 |
0.0157 ETH |
2,525.9106 WAVES |
0.0157 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2019-04-09 |
0.0160 ETH |
926.0944 WAVES |
0.0160 ETH |
0.0150 ETH |
0.0169 ETH |
0.0159 ETH |
| 2019-04-08 |
0.0169 ETH |
1,850.4330 WAVES |
0.0169 ETH |
0.0161 ETH |
0.0177 ETH |
0.0169 ETH |
| 2019-04-07 |
0.0179 ETH |
8,283.1814 WAVES |
0.0179 ETH |
0.0172 ETH |
0.0185 ETH |
0.0174 ETH |
| 2019-04-06 |
0.0176 ETH |
153.6555 WAVES |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-04-05 |
0.0177 ETH |
510.4292 WAVES |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-04-04 |
0.0181 ETH |
510.4687 WAVES |
0.0181 ETH |
0.0175 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-04-03 |
0.0186 ETH |
414.7138 WAVES |
0.0186 ETH |
0.0175 ETH |
0.0196 ETH |
0.0175 ETH |
| 2019-04-02 |
0.0200 ETH |
1,224.5579 WAVES |
0.0200 ETH |
0.0192 ETH |
0.0208 ETH |
0.0192 ETH |
| 2019-04-01 |
0.0201 ETH |
269.8721 WAVES |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-03-31 |
0.0202 ETH |
56.4147 WAVES |
0.0202 ETH |
0.0196 ETH |
0.0208 ETH |
0.0198 ETH |
| 2019-03-30 |
0.0209 ETH |
380.8950 WAVES |
0.0209 ETH |
0.0196 ETH |
0.0221 ETH |
0.0196 ETH |
| 2019-03-29 |
0.0200 ETH |
56.3059 WAVES |
0.0200 ETH |
0.0196 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-28 |
0.0199 ETH |
67.5812 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0196 ETH |
| 2019-03-27 |
0.0199 ETH |
16.9590 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0196 ETH |
| 2019-03-26 |
0.0200 ETH |
52.9060 WAVES |
0.0200 ETH |
0.0196 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-03-25 |
0.0201 ETH |
51.0181 WAVES |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-24 |
0.0201 ETH |
6.7342 WAVES |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-23 |
0.0203 ETH |
19.5531 WAVES |
0.0203 ETH |
0.0199 ETH |
0.0207 ETH |
0.0199 ETH |
| 2019-03-22 |
0.0203 ETH |
28.2734 WAVES |
0.0203 ETH |
0.0198 ETH |
0.0208 ETH |
0.0199 ETH |