Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0055 ETH |
1,135.0708 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-01-14 |
0.0057 ETH |
1,441.5250 WAVES |
0.0057 ETH |
0.0052 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-01-13 |
0.0060 ETH |
7.2710 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-01-12 |
0.0060 ETH |
429.0072 WAVES |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-01-11 |
0.0059 ETH |
172.8846 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-01-10 |
0.0061 ETH |
748.6210 WAVES |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0057 ETH |
| 2020-01-09 |
0.0062 ETH |
206.4884 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-01-08 |
0.0062 ETH |
730.7521 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-01-07 |
0.0065 ETH |
667.4612 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2020-01-06 |
0.0068 ETH |
628.8142 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2020-01-05 |
0.0070 ETH |
1,096.9154 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0075 ETH |
0.0067 ETH |
| 2020-01-04 |
0.0073 ETH |
120.5628 WAVES |
0.0073 ETH |
0.0067 ETH |
0.0079 ETH |
0.0070 ETH |
| 2020-01-03 |
0.0076 ETH |
62.5276 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-01-02 |
0.0079 ETH |
67.0233 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-01-01 |
0.0080 ETH |
73.0044 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-12-31 |
0.0080 ETH |
44.7319 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-12-30 |
0.0079 ETH |
154.2005 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-12-29 |
0.0076 ETH |
179.5283 WAVES |
0.0076 ETH |
0.0071 ETH |
0.0081 ETH |
0.0071 ETH |
| 2019-12-28 |
0.0076 ETH |
215.1934 WAVES |
0.0076 ETH |
0.0069 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-12-27 |
0.0072 ETH |
187.1357 WAVES |
0.0072 ETH |
0.0068 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-26 |
0.0070 ETH |
221.2461 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-12-25 |
0.0068 ETH |
137.1723 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-12-24 |
0.0070 ETH |
466.1751 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0074 ETH |
0.0067 ETH |
| 2019-12-23 |
0.0069 ETH |
35.1695 WAVES |
0.0069 ETH |
0.0063 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-12-22 |
0.0067 ETH |
184.9159 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0066 ETH |
| 2019-12-21 |
0.0066 ETH |
286.6688 WAVES |
0.0066 ETH |
0.0058 ETH |
0.0074 ETH |
0.0069 ETH |
| 2019-12-20 |
0.0070 ETH |
221.0756 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-12-19 |
0.0068 ETH |
158.5351 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0073 ETH |
0.0068 ETH |
| 2019-12-18 |
0.0067 ETH |
1,059.9354 WAVES |
0.0067 ETH |
0.0059 ETH |
0.0076 ETH |
0.0068 ETH |
| 2019-12-17 |
0.0064 ETH |
558.1637 WAVES |
0.0064 ETH |
0.0057 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-16 |
0.0060 ETH |
1,993.7620 WAVES |
0.0060 ETH |
0.0049 ETH |
0.0072 ETH |
0.0057 ETH |
| 2019-12-15 |
0.0048 ETH |
122.7959 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-14 |
0.0044 ETH |
234.4236 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-13 |
0.0042 ETH |
747.7261 WAVES |
0.0042 ETH |
0.0038 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0044 ETH |
79.1464 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0041 ETH |
458.7117 WAVES |
0.0041 ETH |
0.0036 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-10 |
0.0038 ETH |
200.2014 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-09 |
0.0039 ETH |
60.3235 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-08 |
0.0039 ETH |
35.9639 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-07 |
0.0039 ETH |
66.4142 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-06 |
0.0038 ETH |
322.3268 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-05 |
0.0037 ETH |
497.4893 WAVES |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-04 |
0.0039 ETH |
142.3073 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0041 ETH |
97.6416 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-02 |
0.0040 ETH |
62.8065 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-12-01 |
0.0040 ETH |
11.5553 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-30 |
0.0040 ETH |
60.7678 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-29 |
0.0040 ETH |
33.8002 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-28 |
0.0040 ETH |
84.9443 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-27 |
0.0040 ETH |
95.9681 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |