Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0055 ETH |
42.9109 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-03-04 |
0.0052 ETH |
50.4130 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-03-03 |
0.0051 ETH |
21.9276 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-03-02 |
0.0052 ETH |
42.1982 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-03-01 |
0.0052 ETH |
6.5749 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-29 |
0.0052 ETH |
16.8096 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-02-28 |
0.0053 ETH |
5.6553 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-02-27 |
0.0053 ETH |
82.2667 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-02-26 |
0.0053 ETH |
181.6194 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-25 |
0.0052 ETH |
56.8299 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-02-24 |
0.0053 ETH |
33.2739 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-02-23 |
0.0054 ETH |
12.0929 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-22 |
0.0054 ETH |
48.6011 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0056 ETH |
102.7228 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-20 |
0.0055 ETH |
176.9762 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-19 |
0.0054 ETH |
160.4142 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-02-18 |
0.0055 ETH |
97.4407 WAVES |
0.0055 ETH |
0.0049 ETH |
0.0061 ETH |
0.0051 ETH |
| 2020-02-17 |
0.0052 ETH |
105.9797 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-02-16 |
0.0056 ETH |
173.8843 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0061 ETH |
0.0053 ETH |
| 2020-02-15 |
0.0057 ETH |
992.0722 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-02-14 |
0.0054 ETH |
361.5751 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-02-13 |
0.0056 ETH |
411.0937 WAVES |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0053 ETH |
| 2020-02-12 |
0.0059 ETH |
748.1901 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2020-02-11 |
0.0063 ETH |
1,510.7947 WAVES |
0.0063 ETH |
0.0057 ETH |
0.0069 ETH |
0.0061 ETH |
| 2020-02-10 |
0.0057 ETH |
1,120.0704 WAVES |
0.0057 ETH |
0.0048 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-02-09 |
0.0048 ETH |
68.1884 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-08 |
0.0049 ETH |
44.0852 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-07 |
0.0049 ETH |
207.4485 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-06 |
0.0047 ETH |
125.8713 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-02-05 |
0.0051 ETH |
309.6880 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-02-04 |
0.0052 ETH |
77.0077 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-02-03 |
0.0051 ETH |
62.7994 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-02 |
0.0050 ETH |
62.3400 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0047 ETH |
19.9831 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-31 |
0.0047 ETH |
193.9502 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-01-30 |
0.0050 ETH |
53.5837 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-01-29 |
0.0051 ETH |
4.5420 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-28 |
0.0051 ETH |
62.2940 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-27 |
0.0052 ETH |
8.1541 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-01-26 |
0.0051 ETH |
433.0705 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-01-25 |
0.0053 ETH |
68.9909 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-01-24 |
0.0053 ETH |
24.6767 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-23 |
0.0052 ETH |
46.7774 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-22 |
0.0053 ETH |
16.9740 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-21 |
0.0052 ETH |
285.7261 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-01-20 |
0.0054 ETH |
213.3468 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-19 |
0.0051 ETH |
56.5799 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-18 |
0.0052 ETH |
121.2638 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-01-17 |
0.0053 ETH |
284.2110 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-16 |
0.0055 ETH |
1,176.3575 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |