Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0065 ETH |
109.6719 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-17 |
0.0064 ETH |
17.5278 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-16 |
0.0064 ETH |
29.8784 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-15 |
0.0063 ETH |
168.1118 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0063 ETH |
32.1387 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-13 |
0.0064 ETH |
13.7558 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2019-08-12 |
0.0064 ETH |
57.8282 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-11 |
0.0064 ETH |
124.0862 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-10 |
0.0062 ETH |
63.1438 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-08-09 |
0.0061 ETH |
642.3266 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-08 |
0.0060 ETH |
230.9030 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-07 |
0.0060 ETH |
12.7972 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-06 |
0.0060 ETH |
138.0946 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-08-05 |
0.0061 ETH |
162.4439 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-04 |
0.0061 ETH |
36.6866 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-03 |
0.0063 ETH |
644.4565 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2019-08-02 |
0.0064 ETH |
426.4482 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-08-01 |
0.0065 ETH |
11.9594 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-07-31 |
0.0067 ETH |
23.0011 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-30 |
0.0067 ETH |
33.5147 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-07-29 |
0.0067 ETH |
157.1276 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-07-28 |
0.0065 ETH |
96.4865 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-07-27 |
0.0065 ETH |
167.6613 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-07-26 |
0.0065 ETH |
6.4183 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-25 |
0.0064 ETH |
52.9925 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-07-24 |
0.0065 ETH |
5.6873 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-23 |
0.0066 ETH |
228.3568 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-07-22 |
0.0066 ETH |
103.6192 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-21 |
0.0066 ETH |
38.5885 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-20 |
0.0066 ETH |
174.6647 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-19 |
0.0066 ETH |
5.8152 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-18 |
0.0066 ETH |
170.1362 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-17 |
0.0070 ETH |
200.1549 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2019-07-16 |
0.0070 ETH |
538.1877 WAVES |
0.0070 ETH |
0.0061 ETH |
0.0079 ETH |
0.0074 ETH |
| 2019-07-15 |
0.0065 ETH |
1,041.9048 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-07-14 |
0.0065 ETH |
443.1160 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-13 |
0.0060 ETH |
63.8767 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-07-12 |
0.0060 ETH |
448.7935 WAVES |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0058 ETH |
| 2019-07-11 |
0.0057 ETH |
298.2728 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-10 |
0.0059 ETH |
137.4594 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-09 |
0.0061 ETH |
929.2862 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-08 |
0.0066 ETH |
409.4826 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0070 ETH |
0.0062 ETH |
| 2019-07-07 |
0.0072 ETH |
628.9301 WAVES |
0.0072 ETH |
0.0065 ETH |
0.0079 ETH |
0.0070 ETH |
| 2019-07-06 |
0.0067 ETH |
1,046.3169 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0067 ETH |
| 2019-07-05 |
0.0064 ETH |
126.4933 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-04 |
0.0065 ETH |
116.0923 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-07-03 |
0.0064 ETH |
202.5303 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-02 |
0.0064 ETH |
410.3830 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-07-01 |
0.0064 ETH |
115.0908 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-30 |
0.0064 ETH |
27.2685 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0065 ETH |