Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0067 ETH |
331.7160 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-03 |
0.0073 ETH |
219.8893 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-02 |
0.0075 ETH |
318.5642 WAVES |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-09-01 |
0.0081 ETH |
98.6995 WAVES |
0.0081 ETH |
0.0075 ETH |
0.0087 ETH |
0.0075 ETH |
| 2020-08-31 |
0.0084 ETH |
42.0651 WAVES |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-30 |
0.0083 ETH |
140.1826 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-08-29 |
0.0086 ETH |
174.8582 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-28 |
0.0084 ETH |
139.0261 WAVES |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-08-27 |
0.0082 ETH |
130.2992 WAVES |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-26 |
0.0085 ETH |
14.2230 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-08-25 |
0.0088 ETH |
256.6867 WAVES |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-08-24 |
0.0090 ETH |
121.9312 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-08-23 |
0.0089 ETH |
246.0982 WAVES |
0.0089 ETH |
0.0084 ETH |
0.0094 ETH |
0.0090 ETH |
| 2020-08-22 |
0.0083 ETH |
196.9194 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-08-21 |
0.0089 ETH |
250.8988 WAVES |
0.0089 ETH |
0.0083 ETH |
0.0094 ETH |
0.0084 ETH |
| 2020-08-20 |
0.0095 ETH |
77.1074 WAVES |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-08-19 |
0.0097 ETH |
145.4951 WAVES |
0.0097 ETH |
0.0090 ETH |
0.0105 ETH |
0.0094 ETH |
| 2020-08-18 |
0.0099 ETH |
229.5381 WAVES |
0.0099 ETH |
0.0090 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-08-17 |
0.0100 ETH |
947.6387 WAVES |
0.0100 ETH |
0.0090 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-08-16 |
0.0088 ETH |
484.4911 WAVES |
0.0088 ETH |
0.0078 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-08-15 |
0.0080 ETH |
597.1392 WAVES |
0.0080 ETH |
0.0074 ETH |
0.0086 ETH |
0.0080 ETH |
| 2020-08-14 |
0.0081 ETH |
1,165.8096 WAVES |
0.0081 ETH |
0.0070 ETH |
0.0093 ETH |
0.0080 ETH |
| 2020-08-13 |
0.0070 ETH |
5,330.9363 WAVES |
0.0070 ETH |
0.0054 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-08-12 |
0.0053 ETH |
685.7961 WAVES |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-08-11 |
0.0050 ETH |
120.2008 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-08-10 |
0.0049 ETH |
108.0885 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-08-09 |
0.0048 ETH |
59.9741 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-08-08 |
0.0048 ETH |
156.8950 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-08-07 |
0.0045 ETH |
161.7561 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-08-06 |
0.0042 ETH |
102.2529 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-05 |
0.0042 ETH |
37.6036 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-04 |
0.0043 ETH |
9.0700 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-08-03 |
0.0042 ETH |
85.5426 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-02 |
0.0042 ETH |
132.4856 WAVES |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-01 |
0.0043 ETH |
183.7596 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-07-31 |
0.0046 ETH |
84.4825 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-07-30 |
0.0049 ETH |
118.8145 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0047 ETH |
70.6198 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-28 |
0.0047 ETH |
837.6290 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-27 |
0.0047 ETH |
445.7580 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-07-26 |
0.0050 ETH |
239.0563 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-07-25 |
0.0056 ETH |
71.8022 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-07-24 |
0.0058 ETH |
90.7635 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-07-23 |
0.0061 ETH |
78.5079 WAVES |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |
| 2020-07-22 |
0.0069 ETH |
79.0046 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-07-21 |
0.0069 ETH |
129.3772 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0067 ETH |
402.2048 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-07-19 |
0.0062 ETH |
96.2858 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-07-18 |
0.0063 ETH |
323.5133 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-17 |
0.0062 ETH |
200.6883 WAVES |
0.0062 ETH |
0.0057 ETH |
0.0066 ETH |
0.0061 ETH |