Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0195 ETH |
208.7141 WAVES |
0.0195 ETH |
0.0180 ETH |
0.0209 ETH |
0.0192 ETH |
| 2019-02-17 |
0.0209 ETH |
44.6451 WAVES |
0.0209 ETH |
0.0200 ETH |
0.0218 ETH |
0.0209 ETH |
| 2019-02-16 |
0.0215 ETH |
967.3455 WAVES |
0.0215 ETH |
0.0211 ETH |
0.0220 ETH |
0.0218 ETH |
| 2019-02-15 |
0.0221 ETH |
913.0130 WAVES |
0.0221 ETH |
0.0217 ETH |
0.0225 ETH |
0.0220 ETH |
| 2019-02-14 |
0.0224 ETH |
190.9612 WAVES |
0.0224 ETH |
0.0218 ETH |
0.0230 ETH |
0.0225 ETH |
| 2019-02-13 |
0.0231 ETH |
717.9158 WAVES |
0.0231 ETH |
0.0224 ETH |
0.0239 ETH |
0.0226 ETH |
| 2019-02-12 |
0.0233 ETH |
922.0087 WAVES |
0.0233 ETH |
0.0225 ETH |
0.0240 ETH |
0.0234 ETH |
| 2019-02-11 |
0.0220 ETH |
290.7271 WAVES |
0.0220 ETH |
0.0205 ETH |
0.0236 ETH |
0.0224 ETH |
| 2019-02-10 |
0.0227 ETH |
320.2241 WAVES |
0.0227 ETH |
0.0218 ETH |
0.0236 ETH |
0.0230 ETH |
| 2019-02-09 |
0.0222 ETH |
565.6977 WAVES |
0.0222 ETH |
0.0215 ETH |
0.0229 ETH |
0.0225 ETH |
| 2019-02-08 |
0.0230 ETH |
209.8299 WAVES |
0.0230 ETH |
0.0220 ETH |
0.0240 ETH |
0.0229 ETH |
| 2019-02-07 |
0.0247 ETH |
1,124.3640 WAVES |
0.0247 ETH |
0.0237 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-02-06 |
0.0242 ETH |
1,708.1142 WAVES |
0.0242 ETH |
0.0232 ETH |
0.0253 ETH |
0.0244 ETH |
| 2019-02-05 |
0.0258 ETH |
767.2854 WAVES |
0.0258 ETH |
0.0247 ETH |
0.0268 ETH |
0.0252 ETH |
| 2019-02-04 |
0.0261 ETH |
189.3063 WAVES |
0.0261 ETH |
0.0252 ETH |
0.0270 ETH |
0.0257 ETH |
| 2019-02-03 |
0.0256 ETH |
600.0463 WAVES |
0.0256 ETH |
0.0243 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-02-02 |
0.0255 ETH |
209.2662 WAVES |
0.0255 ETH |
0.0251 ETH |
0.0259 ETH |
0.0251 ETH |
| 2019-02-01 |
0.0261 ETH |
657.4735 WAVES |
0.0261 ETH |
0.0253 ETH |
0.0269 ETH |
0.0257 ETH |