Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0042 ETH |
85.5426 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-02 |
0.0042 ETH |
132.4856 WAVES |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-01 |
0.0043 ETH |
183.7596 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-07-31 |
0.0046 ETH |
84.4825 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-07-30 |
0.0049 ETH |
118.8145 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0047 ETH |
70.6198 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-28 |
0.0047 ETH |
837.6290 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-27 |
0.0047 ETH |
445.7580 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-07-26 |
0.0050 ETH |
239.0563 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-07-25 |
0.0056 ETH |
71.8022 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-07-24 |
0.0058 ETH |
90.7635 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-07-23 |
0.0061 ETH |
78.5079 WAVES |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |
| 2020-07-22 |
0.0069 ETH |
79.0046 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-07-21 |
0.0069 ETH |
129.3772 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0067 ETH |
402.2048 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-07-19 |
0.0062 ETH |
96.2858 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-07-18 |
0.0063 ETH |
323.5133 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-17 |
0.0062 ETH |
200.6883 WAVES |
0.0062 ETH |
0.0057 ETH |
0.0066 ETH |
0.0061 ETH |
| 2020-07-16 |
0.0059 ETH |
321.4967 WAVES |
0.0059 ETH |
0.0053 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-07-15 |
0.0055 ETH |
78.0967 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-07-14 |
0.0051 ETH |
41.6100 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-13 |
0.0049 ETH |
29.9303 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-12 |
0.0050 ETH |
28.2503 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-11 |
0.0049 ETH |
56.7143 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-10 |
0.0049 ETH |
2.3337 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-09 |
0.0049 ETH |
2.7998 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-08 |
0.0049 ETH |
294.8028 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-07 |
0.0049 ETH |
75.8640 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-06 |
0.0049 ETH |
23.1780 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
11.1403 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-04 |
0.0050 ETH |
63.0164 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-03 |
0.0051 ETH |
31.6531 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0051 ETH |
42.3357 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-01 |
0.0051 ETH |
36.7587 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0050 ETH |
18.0151 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-29 |
0.0052 ETH |
92.9667 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-06-28 |
0.0050 ETH |
12.1352 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0050 ETH |
29.4442 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-26 |
0.0051 ETH |
23.1637 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0053 ETH |
116.9461 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-06-24 |
0.0051 ETH |
48.6873 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-23 |
0.0051 ETH |
41.0629 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-22 |
0.0052 ETH |
54.9229 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0053 ETH |
4.2797 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-20 |
0.0053 ETH |
11.3737 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-19 |
0.0054 ETH |
26.6538 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0053 ETH |
51.8352 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-17 |
0.0054 ETH |
78.9586 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-16 |
0.0052 ETH |
57.2967 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-15 |
0.0051 ETH |
54.2485 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |