Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0157 ETH |
2,525.9106 WAVES |
0.0157 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2019-04-09 |
0.0160 ETH |
926.0944 WAVES |
0.0160 ETH |
0.0150 ETH |
0.0169 ETH |
0.0159 ETH |
| 2019-04-08 |
0.0169 ETH |
1,850.4330 WAVES |
0.0169 ETH |
0.0161 ETH |
0.0177 ETH |
0.0169 ETH |
| 2019-04-07 |
0.0179 ETH |
8,283.1814 WAVES |
0.0179 ETH |
0.0172 ETH |
0.0185 ETH |
0.0174 ETH |
| 2019-04-06 |
0.0176 ETH |
153.6555 WAVES |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-04-05 |
0.0177 ETH |
510.4292 WAVES |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-04-04 |
0.0181 ETH |
510.4687 WAVES |
0.0181 ETH |
0.0175 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-04-03 |
0.0186 ETH |
414.7138 WAVES |
0.0186 ETH |
0.0175 ETH |
0.0196 ETH |
0.0175 ETH |
| 2019-04-02 |
0.0200 ETH |
1,224.5579 WAVES |
0.0200 ETH |
0.0192 ETH |
0.0208 ETH |
0.0192 ETH |
| 2019-04-01 |
0.0201 ETH |
269.8721 WAVES |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-03-31 |
0.0202 ETH |
56.4147 WAVES |
0.0202 ETH |
0.0196 ETH |
0.0208 ETH |
0.0198 ETH |
| 2019-03-30 |
0.0209 ETH |
380.8950 WAVES |
0.0209 ETH |
0.0196 ETH |
0.0221 ETH |
0.0196 ETH |
| 2019-03-29 |
0.0200 ETH |
56.3059 WAVES |
0.0200 ETH |
0.0196 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-28 |
0.0199 ETH |
67.5812 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0196 ETH |
| 2019-03-27 |
0.0199 ETH |
16.9590 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0196 ETH |
| 2019-03-26 |
0.0200 ETH |
52.9060 WAVES |
0.0200 ETH |
0.0196 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-03-25 |
0.0201 ETH |
51.0181 WAVES |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-24 |
0.0201 ETH |
6.7342 WAVES |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-23 |
0.0203 ETH |
19.5531 WAVES |
0.0203 ETH |
0.0199 ETH |
0.0207 ETH |
0.0199 ETH |
| 2019-03-22 |
0.0203 ETH |
28.2734 WAVES |
0.0203 ETH |
0.0198 ETH |
0.0208 ETH |
0.0199 ETH |
| 2019-03-21 |
0.0202 ETH |
64.6438 WAVES |
0.0202 ETH |
0.0196 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-03-20 |
0.0199 ETH |
97.5100 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0202 ETH |
| 2019-03-19 |
0.0199 ETH |
3.4240 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0196 ETH |
| 2019-03-18 |
0.0202 ETH |
54.4423 WAVES |
0.0202 ETH |
0.0195 ETH |
0.0209 ETH |
0.0197 ETH |
| 2019-03-17 |
0.0197 ETH |
340.9104 WAVES |
0.0197 ETH |
0.0195 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-03-16 |
0.0198 ETH |
208.6175 WAVES |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-03-15 |
0.0204 ETH |
129.8011 WAVES |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-14 |
0.0204 ETH |
60.9225 WAVES |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-03-13 |
0.0203 ETH |
323.8254 WAVES |
0.0203 ETH |
0.0198 ETH |
0.0209 ETH |
0.0200 ETH |
| 2019-03-12 |
0.0200 ETH |
353.6547 WAVES |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-11 |
0.0199 ETH |
64.5027 WAVES |
0.0199 ETH |
0.0193 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-03-10 |
0.0196 ETH |
508.6333 WAVES |
0.0196 ETH |
0.0193 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-03-09 |
0.0200 ETH |
69.3042 WAVES |
0.0200 ETH |
0.0192 ETH |
0.0207 ETH |
0.0200 ETH |
| 2019-03-08 |
0.0197 ETH |
1,128.9528 WAVES |
0.0197 ETH |
0.0186 ETH |
0.0208 ETH |
0.0195 ETH |
| 2019-03-07 |
0.0192 ETH |
239.3681 WAVES |
0.0192 ETH |
0.0180 ETH |
0.0204 ETH |
0.0181 ETH |
| 2019-03-06 |
0.0191 ETH |
147.7099 WAVES |
0.0191 ETH |
0.0186 ETH |
0.0196 ETH |
0.0189 ETH |
| 2019-03-05 |
0.0200 ETH |
147.3013 WAVES |
0.0200 ETH |
0.0191 ETH |
0.0209 ETH |
0.0191 ETH |
| 2019-03-04 |
0.0204 ETH |
5,256.2505 WAVES |
0.0204 ETH |
0.0198 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-03 |
0.0198 ETH |
982.2325 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-03-02 |
0.0198 ETH |
3,193.8647 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-03-01 |
0.0195 ETH |
1,185.3428 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2019-02-28 |
0.0195 ETH |
3,406.8547 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-02-27 |
0.0195 ETH |
819.4848 WAVES |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-02-26 |
0.0194 ETH |
533.9867 WAVES |
0.0194 ETH |
0.0188 ETH |
0.0199 ETH |
0.0190 ETH |
| 2019-02-25 |
0.0192 ETH |
517.3675 WAVES |
0.0192 ETH |
0.0184 ETH |
0.0200 ETH |
0.0188 ETH |
| 2019-02-24 |
0.0185 ETH |
918.0862 WAVES |
0.0185 ETH |
0.0172 ETH |
0.0198 ETH |
0.0184 ETH |
| 2019-02-23 |
0.0188 ETH |
411.4710 WAVES |
0.0188 ETH |
0.0181 ETH |
0.0195 ETH |
0.0187 ETH |
| 2019-02-22 |
0.0193 ETH |
423.4785 WAVES |
0.0193 ETH |
0.0189 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-02-21 |
0.0192 ETH |
1,222.0011 WAVES |
0.0192 ETH |
0.0187 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-20 |
0.0192 ETH |
150.4213 WAVES |
0.0192 ETH |
0.0187 ETH |
0.0198 ETH |
0.0187 ETH |