Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0083 ETH |
32.4581 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-10-23 |
0.0081 ETH |
23.8443 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-22 |
0.0078 ETH |
112.8940 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-21 |
0.0079 ETH |
42.8547 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-10-20 |
0.0076 ETH |
33.9934 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-10-19 |
0.0080 ETH |
39.9213 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-10-18 |
0.0086 ETH |
74.5825 WAVES |
0.0086 ETH |
0.0081 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-10-17 |
0.0085 ETH |
85.2926 WAVES |
0.0085 ETH |
0.0080 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-10-16 |
0.0080 ETH |
325.3268 WAVES |
0.0080 ETH |
0.0071 ETH |
0.0090 ETH |
0.0079 ETH |
| 2020-10-15 |
0.0069 ETH |
110.0786 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-14 |
0.0066 ETH |
32.3588 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-13 |
0.0065 ETH |
66.9086 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-12 |
0.0065 ETH |
103.1694 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-10-11 |
0.0065 ETH |
79.6214 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-10 |
0.0066 ETH |
46.1580 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-09 |
0.0066 ETH |
35.9685 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-08 |
0.0066 ETH |
43.2355 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-07 |
0.0065 ETH |
228.1075 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-06 |
0.0066 ETH |
146.4188 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-10-05 |
0.0067 ETH |
80.0206 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-04 |
0.0069 ETH |
43.1752 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-10-03 |
0.0072 ETH |
16.7080 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-10-02 |
0.0072 ETH |
97.0790 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-10-01 |
0.0072 ETH |
35.9355 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0070 ETH |
23.7533 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-29 |
0.0069 ETH |
37.9924 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-28 |
0.0069 ETH |
32.7488 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-09-27 |
0.0070 ETH |
18.7452 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-26 |
0.0069 ETH |
65.0876 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-25 |
0.0068 ETH |
35.2383 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-24 |
0.0068 ETH |
37.1009 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-23 |
0.0070 ETH |
164.6477 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-09-22 |
0.0065 ETH |
130.3171 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-09-21 |
0.0065 ETH |
201.0043 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-09-20 |
0.0067 ETH |
54.0996 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-19 |
0.0064 ETH |
73.4722 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-09-18 |
0.0065 ETH |
105.9476 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-09-17 |
0.0068 ETH |
218.4510 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-09-16 |
0.0067 ETH |
142.3334 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-15 |
0.0072 ETH |
188.9261 WAVES |
0.0072 ETH |
0.0067 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-09-14 |
0.0080 ETH |
762.9999 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-09-13 |
0.0076 ETH |
193.8524 WAVES |
0.0076 ETH |
0.0067 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-09-12 |
0.0069 ETH |
62.8860 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-11 |
0.0066 ETH |
2.9481 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-09-10 |
0.0067 ETH |
47.8008 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-09 |
0.0070 ETH |
45.8867 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-08 |
0.0069 ETH |
40.3668 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-07 |
0.0069 ETH |
100.1328 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
189.8033 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-05 |
0.0069 ETH |
161.3484 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |