Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0065 ETH |
164.8566 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-02-19 |
0.0066 ETH |
304.3771 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-02-18 |
0.0065 ETH |
362.4239 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-02-17 |
0.0061 ETH |
199.6207 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-02-16 |
0.0061 ETH |
223.2328 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-02-15 |
0.0067 ETH |
621.9039 WAVES |
0.0067 ETH |
0.0059 ETH |
0.0074 ETH |
0.0064 ETH |
| 2021-02-14 |
0.0062 ETH |
210.9479 WAVES |
0.0062 ETH |
0.0058 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-13 |
0.0061 ETH |
300.2364 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-02-12 |
0.0059 ETH |
341.0894 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-02-11 |
0.0057 ETH |
176.7173 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-02-10 |
0.0056 ETH |
447.0845 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-09 |
0.0051 ETH |
85.8024 WAVES |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-02-08 |
0.0051 ETH |
98.6235 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-02-07 |
0.0050 ETH |
113.3603 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0049 ETH |
73.2575 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-02-05 |
0.0044 ETH |
119.9378 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-02-04 |
0.0044 ETH |
144.4293 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-02-03 |
0.0046 ETH |
175.4831 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-02 |
0.0048 ETH |
133.5998 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-02-01 |
0.0050 ETH |
208.3828 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-31 |
0.0050 ETH |
100.7252 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-30 |
0.0049 ETH |
283.5723 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-29 |
0.0048 ETH |
269.6615 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-28 |
0.0049 ETH |
246.1625 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-27 |
0.0050 ETH |
235.9314 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-26 |
0.0051 ETH |
22.4213 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-01-25 |
0.0051 ETH |
36.9431 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-24 |
0.0053 ETH |
123.3120 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-23 |
0.0054 ETH |
88.2028 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-22 |
0.0052 ETH |
221.6759 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-21 |
0.0054 ETH |
55.1884 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-20 |
0.0054 ETH |
93.9701 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-19 |
0.0057 ETH |
139.1116 WAVES |
0.0057 ETH |
0.0052 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-01-18 |
0.0063 ETH |
265.2057 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-17 |
0.0054 ETH |
28.0444 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-16 |
0.0055 ETH |
30.7590 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-15 |
0.0054 ETH |
144.7416 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-14 |
0.0055 ETH |
110.8825 WAVES |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-01-13 |
0.0057 ETH |
110.3177 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-12 |
0.0055 ETH |
178.1266 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-11 |
0.0054 ETH |
291.2536 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-10 |
0.0049 ETH |
139.3022 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-09 |
0.0047 ETH |
98.9840 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-08 |
0.0047 ETH |
140.9255 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0050 ETH |
155.9521 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-01-06 |
0.0051 ETH |
194.8175 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-05 |
0.0051 ETH |
160.4239 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-01-04 |
0.0058 ETH |
500.2629 WAVES |
0.0058 ETH |
0.0051 ETH |
0.0066 ETH |
0.0053 ETH |
| 2021-01-03 |
0.0065 ETH |
262.5098 WAVES |
0.0065 ETH |
0.0057 ETH |
0.0073 ETH |
0.0064 ETH |
| 2021-01-02 |
0.0080 ETH |
122.2225 WAVES |
0.0080 ETH |
0.0072 ETH |
0.0088 ETH |
0.0073 ETH |