Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0049 ETH |
492.0673 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2021-12-16 |
0.0043 ETH |
384.1610 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-15 |
0.0041 ETH |
196.4216 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-12-14 |
0.0039 ETH |
471.6125 WAVES |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-13 |
0.0040 ETH |
81.5113 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-12 |
0.0040 ETH |
6.2143 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-11 |
0.0040 ETH |
8.3842 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-10 |
0.0041 ETH |
74.7935 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-09 |
0.0043 ETH |
96.1722 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-08 |
0.0044 ETH |
3.8962 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-07 |
0.0045 ETH |
123.0107 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-06 |
0.0048 ETH |
660.7043 WAVES |
0.0048 ETH |
0.0044 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-12-05 |
0.0046 ETH |
198.1047 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-04 |
0.0046 ETH |
687.1409 WAVES |
0.0046 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2021-12-03 |
0.0048 ETH |
193.0673 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-02 |
0.0049 ETH |
227.5036 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-01 |
0.0047 ETH |
97.2652 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-30 |
0.0048 ETH |
111.3096 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-29 |
0.0048 ETH |
63.3700 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-28 |
0.0047 ETH |
84.1955 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-27 |
0.0048 ETH |
35.7399 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0048 ETH |
233.1269 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-11-25 |
0.0047 ETH |
67.4872 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-11-24 |
0.0048 ETH |
38.4124 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-23 |
0.0050 ETH |
301.4512 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-22 |
0.0051 ETH |
65.4897 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0049 ETH |
47.3989 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-20 |
0.0052 ETH |
49.1652 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-11-19 |
0.0053 ETH |
44.4817 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-11-18 |
0.0054 ETH |
472.0288 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-11-17 |
0.0051 ETH |
7.4578 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-16 |
0.0051 ETH |
258.1586 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0051 ETH |
34.5779 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-14 |
0.0051 ETH |
5.7451 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-13 |
0.0051 ETH |
0.7936 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
1.3829 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-11 |
0.0053 ETH |
144.4750 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-11-10 |
0.0054 ETH |
49.8009 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-09 |
0.0054 ETH |
85.8829 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-08 |
0.0055 ETH |
46.3184 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-07 |
0.0056 ETH |
91.5399 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-06 |
0.0057 ETH |
11.4972 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-05 |
0.0057 ETH |
2.1729 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0057 ETH |
3.4633 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0058 ETH |
102.9162 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-11-02 |
0.0060 ETH |
136.7137 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0063 ETH |
158.9194 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-10-31 |
0.0062 ETH |
64.6536 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-10-30 |
0.0063 ETH |
121.1333 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-10-29 |
0.0065 ETH |
202.2856 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |