Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0032 ETH |
21.4947 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-04 |
0.0032 ETH |
46.3331 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-02-03 |
0.0032 ETH |
25.2003 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-02 |
0.0033 ETH |
14.4375 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-01 |
0.0034 ETH |
162.3028 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-01-31 |
0.0035 ETH |
255.5899 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-01-30 |
0.0038 ETH |
47.5145 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-01-29 |
0.0040 ETH |
137.6301 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-01-28 |
0.0040 ETH |
15.0591 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-27 |
0.0041 ETH |
199.6067 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-01-26 |
0.0041 ETH |
1,052.6423 WAVES |
0.0041 ETH |
0.0034 ETH |
0.0048 ETH |
0.0042 ETH |
| 2022-01-25 |
0.0035 ETH |
328.4115 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-24 |
0.0036 ETH |
1,112.4396 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-01-23 |
0.0037 ETH |
65.7589 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-01-22 |
0.0040 ETH |
411.6919 WAVES |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2022-01-21 |
0.0042 ETH |
254.5163 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-20 |
0.0042 ETH |
36.8423 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-19 |
0.0043 ETH |
27.9900 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-18 |
0.0043 ETH |
45.1353 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0043 ETH |
77.5299 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-16 |
0.0043 ETH |
46.6875 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-15 |
0.0043 ETH |
91.6082 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-14 |
0.0043 ETH |
51.6126 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-13 |
0.0044 ETH |
13.0755 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-12 |
0.0045 ETH |
128.8592 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-01-11 |
0.0044 ETH |
2.2303 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-01-10 |
0.0044 ETH |
49.9195 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-09 |
0.0044 ETH |
83.0557 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-08 |
0.0043 ETH |
13.5504 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-07 |
0.0042 ETH |
81.4250 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-06 |
0.0041 ETH |
66.7821 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-05 |
0.0042 ETH |
65.9142 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-01-04 |
0.0041 ETH |
37.4700 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-03 |
0.0041 ETH |
4.8589 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-02 |
0.0041 ETH |
31.2529 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-01 |
0.0039 ETH |
34.6454 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-31 |
0.0039 ETH |
28.0392 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-30 |
0.0039 ETH |
15.1757 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-29 |
0.0039 ETH |
21.3318 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-28 |
0.0040 ETH |
46.1652 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-27 |
0.0040 ETH |
33.9644 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-26 |
0.0040 ETH |
276.1990 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-25 |
0.0039 ETH |
12.0876 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-24 |
0.0040 ETH |
40.6957 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-23 |
0.0041 ETH |
94.4402 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-22 |
0.0040 ETH |
11.8246 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-21 |
0.0040 ETH |
12.9770 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-20 |
0.0041 ETH |
152.5154 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-19 |
0.0043 ETH |
68.2997 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-18 |
0.0045 ETH |
292.4831 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |