Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0103 ETH |
1.4635 WAVES |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-03-26 |
0.0103 ETH |
26.6410 WAVES |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-03-25 |
0.0101 ETH |
0.8115 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-03-24 |
0.0105 ETH |
4.0831 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0109 ETH |
0.0101 ETH |
| 2022-03-23 |
0.0108 ETH |
0.2652 WAVES |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-22 |
0.0112 ETH |
5.6299 WAVES |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-03-21 |
0.0114 ETH |
26.0687 WAVES |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-03-20 |
0.0111 ETH |
7.5108 WAVES |
0.0111 ETH |
0.0105 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-03-19 |
0.0110 ETH |
44.1551 WAVES |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-03-18 |
0.0105 ETH |
74.0373 WAVES |
0.0105 ETH |
0.0099 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-03-17 |
0.0102 ETH |
2.1354 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-16 |
0.0106 ETH |
49.0188 WAVES |
0.0106 ETH |
0.0099 ETH |
0.0113 ETH |
0.0104 ETH |
| 2022-03-15 |
0.0101 ETH |
11.2543 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0102 ETH |
43.5994 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-03-13 |
0.0105 ETH |
26.0874 WAVES |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-12 |
0.0101 ETH |
12.5415 WAVES |
0.0101 ETH |
0.0097 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-03-11 |
0.0104 ETH |
31.7697 WAVES |
0.0104 ETH |
0.0099 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0105 ETH |
112.6593 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-03-09 |
0.0090 ETH |
143.3621 WAVES |
0.0090 ETH |
0.0079 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-03-08 |
0.0090 ETH |
107.3498 WAVES |
0.0090 ETH |
0.0085 ETH |
0.0094 ETH |
0.0086 ETH |
| 2022-03-07 |
0.0076 ETH |
673.0739 WAVES |
0.0076 ETH |
0.0068 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-03-06 |
0.0067 ETH |
287.0700 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-03-05 |
0.0068 ETH |
260.8317 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0069 ETH |
528.5216 WAVES |
0.0069 ETH |
0.0064 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-03-03 |
0.0063 ETH |
300.4543 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-02 |
0.0060 ETH |
539.5533 WAVES |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-03-01 |
0.0055 ETH |
1,372.6368 WAVES |
0.0055 ETH |
0.0045 ETH |
0.0066 ETH |
0.0060 ETH |
| 2022-02-28 |
0.0046 ETH |
378.0877 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-02-27 |
0.0043 ETH |
240.3857 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-02-26 |
0.0041 ETH |
206.9866 WAVES |
0.0041 ETH |
0.0037 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-02-25 |
0.0036 ETH |
33.3653 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-24 |
0.0036 ETH |
26.3070 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-23 |
0.0036 ETH |
101.9434 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-22 |
0.0034 ETH |
137.7794 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0036 ETH |
61.2675 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0035 ETH |
44.5219 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0035 ETH |
27.8747 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-18 |
0.0035 ETH |
81.7519 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0035 ETH |
92.1772 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-16 |
0.0034 ETH |
23.8418 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-15 |
0.0032 ETH |
23.6210 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-14 |
0.0031 ETH |
55.4500 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-13 |
0.0033 ETH |
8.5103 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0033 ETH |
107.1879 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0035 ETH |
55.0196 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-10 |
0.0036 ETH |
58.9537 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-09 |
0.0035 ETH |
145.1027 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-08 |
0.0035 ETH |
60.7543 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-07 |
0.0035 ETH |
34.0790 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-06 |
0.0034 ETH |
8.4510 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |