Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0080 ETH |
432.8470 WAVES |
0.0080 ETH |
0.0075 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-09-07 |
0.0075 ETH |
735.6020 WAVES |
0.0075 ETH |
0.0070 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-06 |
0.0075 ETH |
43.4768 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-09-05 |
0.0077 ETH |
115.5026 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-09-04 |
0.0079 ETH |
66.9191 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-03 |
0.0080 ETH |
169.7370 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0078 ETH |
221.1141 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-01 |
0.0082 ETH |
94.0634 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0083 ETH |
76.8001 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0081 ETH |
| 2021-08-30 |
0.0082 ETH |
99.0637 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0078 ETH |
75.5646 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-08-28 |
0.0079 ETH |
187.7729 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0074 ETH |
101.6119 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-08-26 |
0.0077 ETH |
389.7262 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-08-25 |
0.0075 ETH |
28.9397 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-08-24 |
0.0076 ETH |
93.6802 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-08-23 |
0.0079 ETH |
173.2911 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-22 |
0.0081 ETH |
169.2791 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-08-21 |
0.0078 ETH |
257.8934 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-08-20 |
0.0076 ETH |
222.0274 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-08-19 |
0.0076 ETH |
56.5869 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-08-18 |
0.0076 ETH |
391.4014 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-17 |
0.0076 ETH |
353.1592 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-08-16 |
0.0075 ETH |
146.3666 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-08-15 |
0.0079 ETH |
255.3254 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2021-08-14 |
0.0072 ETH |
791.8202 WAVES |
0.0072 ETH |
0.0062 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-13 |
0.0062 ETH |
287.4393 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-08-12 |
0.0059 ETH |
186.5914 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-08-11 |
0.0058 ETH |
173.3873 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-08-10 |
0.0056 ETH |
42.4450 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-08-09 |
0.0055 ETH |
245.2803 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-08-08 |
0.0055 ETH |
42.8390 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-08-07 |
0.0057 ETH |
57.7316 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-08-06 |
0.0058 ETH |
57.6035 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-08-05 |
0.0060 ETH |
171.0940 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-04 |
0.0062 ETH |
134.2717 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-08-03 |
0.0063 ETH |
92.5706 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-08-02 |
0.0061 ETH |
56.9026 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-08-01 |
0.0064 ETH |
147.1476 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-07-31 |
0.0067 ETH |
93.3539 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-07-30 |
0.0069 ETH |
336.6600 WAVES |
0.0069 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-07-29 |
0.0068 ETH |
31.0462 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-07-28 |
0.0069 ETH |
388.3186 WAVES |
0.0069 ETH |
0.0064 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-07-27 |
0.0067 ETH |
93.6940 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-07-26 |
0.0069 ETH |
188.8534 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-07-25 |
0.0071 ETH |
258.6853 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-07-24 |
0.0072 ETH |
293.0746 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-07-23 |
0.0069 ETH |
111.7526 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-22 |
0.0069 ETH |
384.1442 WAVES |
0.0069 ETH |
0.0065 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-21 |
0.0066 ETH |
119.8149 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |