Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0076 ETH |
673.0739 WAVES |
0.0076 ETH |
0.0068 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-03-06 |
0.0067 ETH |
287.0700 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-03-05 |
0.0068 ETH |
260.8317 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0069 ETH |
528.5216 WAVES |
0.0069 ETH |
0.0064 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-03-03 |
0.0063 ETH |
300.4543 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-02 |
0.0060 ETH |
539.5533 WAVES |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-03-01 |
0.0055 ETH |
1,372.6368 WAVES |
0.0055 ETH |
0.0045 ETH |
0.0066 ETH |
0.0060 ETH |
| 2022-02-28 |
0.0046 ETH |
378.0877 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-02-27 |
0.0043 ETH |
240.3857 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-02-26 |
0.0041 ETH |
206.9866 WAVES |
0.0041 ETH |
0.0037 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-02-25 |
0.0036 ETH |
33.3653 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-24 |
0.0036 ETH |
26.3070 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-23 |
0.0036 ETH |
101.9434 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-22 |
0.0034 ETH |
137.7794 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0036 ETH |
61.2675 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0035 ETH |
44.5219 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0035 ETH |
27.8747 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-18 |
0.0035 ETH |
81.7519 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0035 ETH |
92.1772 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-16 |
0.0034 ETH |
23.8418 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-15 |
0.0032 ETH |
23.6210 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-14 |
0.0031 ETH |
55.4500 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-13 |
0.0033 ETH |
8.5103 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0033 ETH |
107.1879 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0035 ETH |
55.0196 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-10 |
0.0036 ETH |
58.9537 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-09 |
0.0035 ETH |
145.1027 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-08 |
0.0035 ETH |
60.7543 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-07 |
0.0035 ETH |
34.0790 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-06 |
0.0034 ETH |
8.4510 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-05 |
0.0032 ETH |
21.4947 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-04 |
0.0032 ETH |
46.3331 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-02-03 |
0.0032 ETH |
25.2003 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-02 |
0.0033 ETH |
14.4375 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-01 |
0.0034 ETH |
162.3028 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-01-31 |
0.0035 ETH |
255.5899 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-01-30 |
0.0038 ETH |
47.5145 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-01-29 |
0.0040 ETH |
137.6301 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-01-28 |
0.0040 ETH |
15.0591 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-27 |
0.0041 ETH |
199.6067 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-01-26 |
0.0041 ETH |
1,052.6423 WAVES |
0.0041 ETH |
0.0034 ETH |
0.0048 ETH |
0.0042 ETH |
| 2022-01-25 |
0.0035 ETH |
328.4115 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-24 |
0.0036 ETH |
1,112.4396 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-01-23 |
0.0037 ETH |
65.7589 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-01-22 |
0.0040 ETH |
411.6919 WAVES |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2022-01-21 |
0.0042 ETH |
254.5163 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-20 |
0.0042 ETH |
36.8423 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-19 |
0.0043 ETH |
27.9900 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-18 |
0.0043 ETH |
45.1353 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0043 ETH |
77.5299 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |