Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0033 ETH |
80.5222 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
142.7200 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-05-14 |
0.0035 ETH |
94.1595 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0036 ETH |
187.4335 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0037 ETH |
347.3272 WAVES |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2022-05-11 |
0.0043 ETH |
880.3938 WAVES |
0.0043 ETH |
0.0033 ETH |
0.0052 ETH |
0.0039 ETH |
| 2022-05-10 |
0.0054 ETH |
626.2896 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2022-05-09 |
0.0055 ETH |
637.7305 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-05-08 |
0.0051 ETH |
200.5773 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0052 ETH |
217.7308 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0051 ETH |
363.6985 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0054 ETH |
567.4487 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0051 ETH |
| 2022-05-04 |
0.0047 ETH |
486.0707 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-05-03 |
0.0044 ETH |
285.5464 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-05-02 |
0.0046 ETH |
276.5391 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-05-01 |
0.0047 ETH |
288.9161 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-04-30 |
0.0048 ETH |
320.3949 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-04-29 |
0.0053 ETH |
56.1515 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-04-28 |
0.0056 ETH |
328.4683 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-04-27 |
0.0056 ETH |
285.2877 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-04-26 |
0.0057 ETH |
152.4527 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-04-25 |
0.0059 ETH |
178.7321 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-04-24 |
0.0063 ETH |
155.4082 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-04-23 |
0.0065 ETH |
9.3142 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-22 |
0.0066 ETH |
80.6979 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0067 ETH |
146.6951 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-20 |
0.0068 ETH |
190.9640 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-04-19 |
0.0068 ETH |
103.9038 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-18 |
0.0068 ETH |
251.7379 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-04-17 |
0.0071 ETH |
121.8816 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-16 |
0.0073 ETH |
335.7649 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-04-15 |
0.0071 ETH |
244.0897 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-04-14 |
0.0072 ETH |
471.3703 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-04-13 |
0.0072 ETH |
254.5482 WAVES |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-04-12 |
0.0076 ETH |
528.7239 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-04-11 |
0.0074 ETH |
440.8024 WAVES |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-04-10 |
0.0077 ETH |
589.8762 WAVES |
0.0077 ETH |
0.0073 ETH |
0.0081 ETH |
0.0074 ETH |
| 2022-04-09 |
0.0080 ETH |
142.7400 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0076 ETH |
| 2022-04-08 |
0.0089 ETH |
35.5515 WAVES |
0.0089 ETH |
0.0082 ETH |
0.0097 ETH |
0.0082 ETH |
| 2022-04-07 |
0.0091 ETH |
1.8429 WAVES |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-04-06 |
0.0088 ETH |
5.7225 WAVES |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-04-05 |
0.0094 ETH |
28.6971 WAVES |
0.0094 ETH |
0.0084 ETH |
0.0103 ETH |
0.0090 ETH |
| 2022-04-04 |
0.0118 ETH |
46.3133 WAVES |
0.0118 ETH |
0.0101 ETH |
0.0134 ETH |
0.0103 ETH |
| 2022-04-03 |
0.0144 ETH |
15.4850 WAVES |
0.0144 ETH |
0.0137 ETH |
0.0152 ETH |
0.0137 ETH |
| 2022-04-02 |
0.0154 ETH |
1.5784 WAVES |
0.0154 ETH |
0.0147 ETH |
0.0160 ETH |
0.0147 ETH |
| 2022-04-01 |
0.0165 ETH |
3.3526 WAVES |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
| 2022-03-31 |
0.0163 ETH |
205.1928 WAVES |
0.0163 ETH |
0.0144 ETH |
0.0182 ETH |
0.0161 ETH |
| 2022-03-30 |
0.0147 ETH |
68.5405 WAVES |
0.0147 ETH |
0.0124 ETH |
0.0171 ETH |
0.0145 ETH |
| 2022-03-29 |
0.0138 ETH |
93.9830 WAVES |
0.0138 ETH |
0.0121 ETH |
0.0156 ETH |
0.0140 ETH |
| 2022-03-28 |
0.0108 ETH |
12.8215 WAVES |
0.0108 ETH |
0.0097 ETH |
0.0119 ETH |
0.0119 ETH |