Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
10.2876 DOGE |
0.0000 WAVES |
10.2876 DOGE |
10.2876 DOGE |
10.2876 DOGE |
10.2876 DOGE |
| 2024-10-08 |
10.1725 DOGE |
1.9764 WAVES |
10.1725 DOGE |
10.0575 DOGE |
10.2876 DOGE |
10.2876 DOGE |
| 2024-10-07 |
10.1158 DOGE |
3.9508 WAVES |
10.1158 DOGE |
10.0575 DOGE |
10.1741 DOGE |
10.0575 DOGE |
| 2024-10-06 |
10.2563 DOGE |
0.0000 WAVES |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
| 2024-10-05 |
10.2563 DOGE |
0.0000 WAVES |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
| 2024-10-04 |
10.2563 DOGE |
0.9888 WAVES |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
10.2563 DOGE |
| 2024-10-03 |
10.5730 DOGE |
0.0000 WAVES |
10.5730 DOGE |
10.5730 DOGE |
10.5730 DOGE |
10.5730 DOGE |
| 2024-10-02 |
10.5484 DOGE |
1.9187 WAVES |
10.5484 DOGE |
10.5238 DOGE |
10.5730 DOGE |
10.5730 DOGE |
| 2024-10-01 |
9.9242 DOGE |
0.0000 WAVES |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
| 2024-09-30 |
9.9242 DOGE |
0.0000 WAVES |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
9.9242 DOGE |
| 2024-09-29 |
9.6048 DOGE |
7.3426 WAVES |
9.6048 DOGE |
9.2855 DOGE |
9.9242 DOGE |
9.9242 DOGE |
| 2024-09-28 |
9.4928 DOGE |
33.2305 WAVES |
9.4928 DOGE |
9.2855 DOGE |
9.7000 DOGE |
9.2855 DOGE |
| 2024-09-27 |
9.8986 DOGE |
8.1296 WAVES |
9.8986 DOGE |
9.6758 DOGE |
10.1214 DOGE |
9.6758 DOGE |
| 2024-09-26 |
10.4733 DOGE |
4.3260 WAVES |
10.4733 DOGE |
10.4391 DOGE |
10.5075 DOGE |
10.5075 DOGE |
| 2024-09-25 |
10.4343 DOGE |
0.0000 WAVES |
10.4343 DOGE |
10.4343 DOGE |
10.4343 DOGE |
10.4343 DOGE |
| 2024-09-24 |
10.4397 DOGE |
2.0377 WAVES |
10.4397 DOGE |
10.4343 DOGE |
10.4451 DOGE |
10.4343 DOGE |
| 2024-09-23 |
10.6078 DOGE |
8.9195 WAVES |
10.6078 DOGE |
10.6078 DOGE |
10.6078 DOGE |
10.6078 DOGE |
| 2024-09-22 |
10.7844 DOGE |
12.0649 WAVES |
10.7844 DOGE |
10.5688 DOGE |
11.0000 DOGE |
10.7164 DOGE |
| 2024-09-21 |
10.8453 DOGE |
3.4130 WAVES |
10.8453 DOGE |
10.6906 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-09-20 |
10.6069 DOGE |
6.6187 WAVES |
10.6069 DOGE |
10.2138 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-09-19 |
10.0294 DOGE |
2.2043 WAVES |
10.0294 DOGE |
9.8449 DOGE |
10.2138 DOGE |
10.2138 DOGE |
| 2024-09-18 |
10.6001 DOGE |
10.1369 WAVES |
10.6001 DOGE |
10.2001 DOGE |
11.0000 DOGE |
10.2001 DOGE |
| 2024-09-17 |
9.1727 DOGE |
34.6291 WAVES |
9.1727 DOGE |
8.0180 DOGE |
10.3274 DOGE |
8.0180 DOGE |
| 2024-09-16 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-15 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-14 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-13 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-12 |
9.7368 DOGE |
78.1447 WAVES |
9.7368 DOGE |
9.3298 DOGE |
10.1438 DOGE |
9.3298 DOGE |
| 2024-09-11 |
10.4261 DOGE |
2.6230 WAVES |
10.4261 DOGE |
10.2273 DOGE |
10.6250 DOGE |
10.6250 DOGE |
| 2024-09-10 |
10.8417 DOGE |
2.3750 WAVES |
10.8417 DOGE |
10.0000 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-09 |
11.6834 DOGE |
0.0000 WAVES |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-07 |
11.6834 DOGE |
0.0000 WAVES |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-06 |
11.6834 DOGE |
2.4907 WAVES |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-05 |
10.6258 DOGE |
0.0000 WAVES |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
| 2024-09-04 |
10.6258 DOGE |
0.0000 WAVES |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
| 2024-09-03 |
10.6362 DOGE |
1.8943 WAVES |
10.6362 DOGE |
10.6258 DOGE |
10.6466 DOGE |
10.6258 DOGE |
| 2024-09-02 |
10.7025 DOGE |
1.8874 WAVES |
10.7025 DOGE |
10.6345 DOGE |
10.7704 DOGE |
10.6345 DOGE |
| 2024-09-01 |
10.5950 DOGE |
1.9230 WAVES |
10.5950 DOGE |
10.5818 DOGE |
10.6082 DOGE |
10.5966 DOGE |
| 2024-08-31 |
11.1967 DOGE |
17.3357 WAVES |
11.1967 DOGE |
10.7077 DOGE |
11.6858 DOGE |
10.9309 DOGE |
| 2024-08-30 |
10.7989 DOGE |
5.8351 WAVES |
10.7989 DOGE |
10.7077 DOGE |
10.8900 DOGE |
10.7077 DOGE |
| 2024-08-29 |
10.9617 DOGE |
1.8250 WAVES |
10.9617 DOGE |
10.9190 DOGE |
11.0044 DOGE |
11.0044 DOGE |
| 2024-08-28 |
10.9881 DOGE |
4.5634 WAVES |
10.9881 DOGE |
10.9097 DOGE |
11.0665 DOGE |
11.0394 DOGE |
| 2024-08-27 |
10.9911 DOGE |
0.9165 WAVES |
10.9911 DOGE |
10.9911 DOGE |
10.9911 DOGE |
10.9911 DOGE |
| 2024-08-26 |
10.8104 DOGE |
4.6701 WAVES |
10.8104 DOGE |
10.6223 DOGE |
10.9984 DOGE |
10.6922 DOGE |
| 2024-08-25 |
10.3951 DOGE |
6.8623 WAVES |
10.3951 DOGE |
10.3433 DOGE |
10.4469 DOGE |
10.4469 DOGE |
| 2024-08-24 |
10.3016 DOGE |
3.9496 WAVES |
10.3016 DOGE |
10.1987 DOGE |
10.4045 DOGE |
10.4045 DOGE |
| 2024-08-23 |
10.4538 DOGE |
13.4519 WAVES |
10.4538 DOGE |
10.1987 DOGE |
10.7090 DOGE |
10.1987 DOGE |
| 2024-08-22 |
10.7288 DOGE |
1.3059 WAVES |
10.7288 DOGE |
10.7288 DOGE |
10.7288 DOGE |
10.7288 DOGE |
| 2024-08-21 |
10.5959 DOGE |
0.0000 WAVES |
10.5959 DOGE |
10.5959 DOGE |
10.5959 DOGE |
10.5959 DOGE |
| 2024-08-20 |
10.6124 DOGE |
2.9893 WAVES |
10.6124 DOGE |
10.5959 DOGE |
10.6290 DOGE |
10.5959 DOGE |