Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
55.6443 DOGE |
2.1525 WAVES |
55.6443 DOGE |
55.0806 DOGE |
56.2081 DOGE |
56.0000 DOGE |
| 2021-06-25 |
53.0399 DOGE |
22.8931 WAVES |
53.0399 DOGE |
49.4990 DOGE |
56.5808 DOGE |
52.7704 DOGE |
| 2021-06-24 |
52.0414 DOGE |
69.5227 WAVES |
52.0414 DOGE |
47.5020 DOGE |
56.5808 DOGE |
53.0000 DOGE |
| 2021-06-23 |
61.1750 DOGE |
77.6268 WAVES |
61.1750 DOGE |
52.8100 DOGE |
69.5400 DOGE |
55.8000 DOGE |
| 2021-06-22 |
72.5225 DOGE |
100.0289 WAVES |
72.5225 DOGE |
66.1042 DOGE |
78.9407 DOGE |
66.2313 DOGE |
| 2021-06-21 |
71.4984 DOGE |
112.5683 WAVES |
71.4984 DOGE |
64.1938 DOGE |
78.8029 DOGE |
78.8029 DOGE |
| 2021-06-20 |
62.6293 DOGE |
23.8613 WAVES |
62.6293 DOGE |
58.5900 DOGE |
66.6686 DOGE |
64.1902 DOGE |
| 2021-06-19 |
56.5722 DOGE |
7.1327 WAVES |
56.5722 DOGE |
56.5544 DOGE |
56.5900 DOGE |
56.5787 DOGE |
| 2021-06-18 |
57.3882 DOGE |
7.4841 WAVES |
57.3882 DOGE |
52.8100 DOGE |
61.9663 DOGE |
52.8100 DOGE |
| 2021-06-17 |
58.8882 DOGE |
16.1386 WAVES |
58.8882 DOGE |
55.8100 DOGE |
61.9664 DOGE |
61.9663 DOGE |
| 2021-06-16 |
52.6746 DOGE |
28.5140 WAVES |
52.6746 DOGE |
51.2794 DOGE |
54.0697 DOGE |
51.2794 DOGE |
| 2021-06-15 |
49.2141 DOGE |
10.6210 WAVES |
49.2141 DOGE |
47.5968 DOGE |
50.8313 DOGE |
49.4890 DOGE |
| 2021-06-14 |
47.6693 DOGE |
44.3790 WAVES |
47.6693 DOGE |
46.4229 DOGE |
48.9158 DOGE |
47.5522 DOGE |
| 2021-06-13 |
47.3821 DOGE |
3.9673 WAVES |
47.3821 DOGE |
46.4229 DOGE |
48.3414 DOGE |
46.4229 DOGE |
| 2021-06-12 |
45.5980 DOGE |
24.7166 WAVES |
45.5980 DOGE |
42.5458 DOGE |
48.6502 DOGE |
48.6502 DOGE |
| 2021-06-11 |
45.5873 DOGE |
8.7181 WAVES |
45.5873 DOGE |
44.6707 DOGE |
46.5039 DOGE |
45.7665 DOGE |
| 2021-06-10 |
42.0002 DOGE |
0.0000 WAVES |
42.0002 DOGE |
42.0002 DOGE |
42.0002 DOGE |
42.0002 DOGE |
| 2021-06-09 |
43.3360 DOGE |
10.0440 WAVES |
43.3360 DOGE |
42.0002 DOGE |
44.6718 DOGE |
42.0002 DOGE |
| 2021-06-08 |
43.2433 DOGE |
13.2628 WAVES |
43.2433 DOGE |
41.8148 DOGE |
44.6718 DOGE |
44.6718 DOGE |
| 2021-06-07 |
43.2760 DOGE |
41.9155 WAVES |
43.2760 DOGE |
41.8683 DOGE |
44.6837 DOGE |
42.0000 DOGE |
| 2021-06-06 |
42.6215 DOGE |
13.2459 WAVES |
42.6215 DOGE |
40.5700 DOGE |
44.6731 DOGE |
43.3010 DOGE |
| 2021-06-05 |
38.5915 DOGE |
19.9567 WAVES |
38.5915 DOGE |
36.5130 DOGE |
40.6700 DOGE |
36.5130 DOGE |
| 2021-06-04 |
37.1357 DOGE |
33.0546 WAVES |
37.1357 DOGE |
36.0049 DOGE |
38.2666 DOGE |
36.0049 DOGE |
| 2021-06-03 |
37.2079 DOGE |
64.2679 WAVES |
37.2079 DOGE |
34.4258 DOGE |
39.9899 DOGE |
39.9899 DOGE |
| 2021-06-02 |
35.7348 DOGE |
85.4275 WAVES |
35.7348 DOGE |
31.4796 DOGE |
39.9900 DOGE |
35.4635 DOGE |
| 2021-06-01 |
42.3369 DOGE |
63.8137 WAVES |
42.3369 DOGE |
39.9900 DOGE |
44.6837 DOGE |
39.9900 DOGE |
| 2021-05-31 |
43.2412 DOGE |
12.4678 WAVES |
43.2412 DOGE |
41.4824 DOGE |
45.0000 DOGE |
41.5256 DOGE |
| 2021-05-30 |
41.5050 DOGE |
5.7553 WAVES |
41.5050 DOGE |
40.0100 DOGE |
43.0000 DOGE |
43.0000 DOGE |
| 2021-05-29 |
44.6382 DOGE |
120.9350 WAVES |
44.6382 DOGE |
43.5000 DOGE |
45.7764 DOGE |
43.5000 DOGE |
| 2021-05-28 |
47.2815 DOGE |
27.3780 WAVES |
47.2815 DOGE |
44.5631 DOGE |
50.0000 DOGE |
44.5631 DOGE |
| 2021-05-27 |
46.3995 DOGE |
37.9163 WAVES |
46.3995 DOGE |
43.8000 DOGE |
48.9989 DOGE |
48.9989 DOGE |
| 2021-05-26 |
46.7231 DOGE |
10.7421 WAVES |
46.7231 DOGE |
46.2900 DOGE |
47.1562 DOGE |
47.1562 DOGE |
| 2021-05-25 |
45.5827 DOGE |
42.4462 WAVES |
45.5827 DOGE |
41.0007 DOGE |
50.1648 DOGE |
43.5000 DOGE |
| 2021-05-24 |
49.1722 DOGE |
48.6914 WAVES |
49.1722 DOGE |
48.1796 DOGE |
50.1648 DOGE |
48.1796 DOGE |
| 2021-05-23 |
57.9562 DOGE |
46.0456 WAVES |
57.9562 DOGE |
46.3725 DOGE |
69.5400 DOGE |
46.5444 DOGE |
| 2021-05-22 |
51.3765 DOGE |
0.0000 WAVES |
51.3765 DOGE |
51.3765 DOGE |
51.3765 DOGE |
51.3765 DOGE |
| 2021-05-21 |
51.3765 DOGE |
1.0000 WAVES |
51.3765 DOGE |
51.3765 DOGE |
51.3765 DOGE |
51.3765 DOGE |
| 2021-05-20 |
63.5940 DOGE |
43.4797 WAVES |
63.5940 DOGE |
51.3370 DOGE |
75.8510 DOGE |
75.5000 DOGE |
| 2021-05-19 |
52.4500 DOGE |
55.1154 WAVES |
52.4500 DOGE |
48.5760 DOGE |
56.3239 DOGE |
51.3239 DOGE |
| 2021-05-18 |
61.3626 DOGE |
0.5112 WAVES |
61.3626 DOGE |
55.6260 DOGE |
67.0992 DOGE |
67.0992 DOGE |
| 2021-05-17 |
62.0496 DOGE |
8.7579 WAVES |
62.0496 DOGE |
57.0000 DOGE |
67.0993 DOGE |
57.0000 DOGE |
| 2021-05-16 |
63.2997 DOGE |
1.1304 WAVES |
63.2997 DOGE |
59.5000 DOGE |
67.0993 DOGE |
67.0993 DOGE |
| 2021-05-15 |
63.2500 DOGE |
51.5648 WAVES |
63.2500 DOGE |
63.2500 DOGE |
63.2500 DOGE |
63.2500 DOGE |
| 2021-05-14 |
62.3026 DOGE |
43.7979 WAVES |
62.3026 DOGE |
55.1203 DOGE |
69.4850 DOGE |
67.4850 DOGE |
| 2021-05-13 |
78.7050 DOGE |
68.7744 WAVES |
78.7050 DOGE |
74.1780 DOGE |
83.2320 DOGE |
75.1919 DOGE |
| 2021-05-12 |
72.4952 DOGE |
74.7282 WAVES |
72.4952 DOGE |
70.0000 DOGE |
74.9904 DOGE |
74.9904 DOGE |
| 2021-05-11 |
63.7190 DOGE |
46.8697 WAVES |
63.7190 DOGE |
55.1162 DOGE |
72.3219 DOGE |
71.0390 DOGE |
| 2021-05-10 |
60.6941 DOGE |
62.2841 WAVES |
60.6941 DOGE |
50.1600 DOGE |
71.2281 DOGE |
69.9977 DOGE |
| 2021-05-09 |
60.4250 DOGE |
93.3529 WAVES |
60.4250 DOGE |
50.1600 DOGE |
70.6900 DOGE |
50.1600 DOGE |
| 2021-05-08 |
50.0500 DOGE |
23.9981 WAVES |
50.0500 DOGE |
40.9500 DOGE |
59.1500 DOGE |
45.0000 DOGE |