Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
77.6447 DOGE |
44.2785 WAVES |
77.6447 DOGE |
75.0000 DOGE |
80.2893 DOGE |
75.0100 DOGE |
| 2022-07-04 |
77.2700 DOGE |
32.9134 WAVES |
77.2700 DOGE |
75.0200 DOGE |
79.5200 DOGE |
79.3387 DOGE |
| 2022-07-03 |
79.4364 DOGE |
4.3197 WAVES |
79.4364 DOGE |
76.6165 DOGE |
82.2562 DOGE |
76.6165 DOGE |
| 2022-07-02 |
78.0571 DOGE |
5.6225 WAVES |
78.0571 DOGE |
75.7633 DOGE |
80.3508 DOGE |
78.4665 DOGE |
| 2022-07-01 |
78.7296 DOGE |
9.8115 WAVES |
78.7296 DOGE |
75.3611 DOGE |
82.0982 DOGE |
80.1201 DOGE |
| 2022-06-30 |
78.9175 DOGE |
3.0414 WAVES |
78.9175 DOGE |
76.4750 DOGE |
81.3600 DOGE |
76.4750 DOGE |
| 2022-06-29 |
80.9311 DOGE |
267.9179 WAVES |
80.9311 DOGE |
78.0011 DOGE |
83.8612 DOGE |
78.0011 DOGE |
| 2022-06-28 |
81.0703 DOGE |
5.3327 WAVES |
81.0703 DOGE |
80.0000 DOGE |
82.1407 DOGE |
82.1407 DOGE |
| 2022-06-27 |
82.3090 DOGE |
117.5752 WAVES |
82.3090 DOGE |
80.0000 DOGE |
84.6180 DOGE |
80.0000 DOGE |
| 2022-06-26 |
88.4699 DOGE |
1.6716 WAVES |
88.4699 DOGE |
86.5779 DOGE |
90.3618 DOGE |
86.5779 DOGE |
| 2022-06-25 |
97.6639 DOGE |
40.2899 WAVES |
97.6639 DOGE |
93.5668 DOGE |
101.7610 DOGE |
93.5668 DOGE |
| 2022-06-24 |
97.7338 DOGE |
5.5737 WAVES |
97.7338 DOGE |
94.8824 DOGE |
100.5853 DOGE |
94.8824 DOGE |
| 2022-06-23 |
99.8821 DOGE |
14.5388 WAVES |
99.8821 DOGE |
95.0615 DOGE |
104.7027 DOGE |
95.0615 DOGE |
| 2022-06-22 |
100.8294 DOGE |
10.7298 WAVES |
100.8294 DOGE |
95.6984 DOGE |
105.9605 DOGE |
95.6984 DOGE |
| 2022-06-21 |
90.3954 DOGE |
313.5907 WAVES |
90.3954 DOGE |
78.7907 DOGE |
102.0000 DOGE |
95.7078 DOGE |
| 2022-06-20 |
80.8407 DOGE |
1.6386 WAVES |
80.8407 DOGE |
80.8407 DOGE |
80.8407 DOGE |
80.8407 DOGE |
| 2022-06-19 |
83.4827 DOGE |
38.0554 WAVES |
83.4827 DOGE |
78.0473 DOGE |
88.9181 DOGE |
79.0090 DOGE |
| 2022-06-18 |
85.3919 DOGE |
26.1844 WAVES |
85.3919 DOGE |
82.7354 DOGE |
88.0484 DOGE |
83.7275 DOGE |
| 2022-06-17 |
81.5683 DOGE |
3.1021 WAVES |
81.5683 DOGE |
77.3852 DOGE |
85.7515 DOGE |
85.7515 DOGE |
| 2022-06-16 |
82.2112 DOGE |
347.0284 WAVES |
82.2112 DOGE |
78.6708 DOGE |
85.7515 DOGE |
78.6708 DOGE |
| 2022-06-15 |
84.6129 DOGE |
20.9315 WAVES |
84.6129 DOGE |
80.1000 DOGE |
89.1258 DOGE |
82.8512 DOGE |
| 2022-06-14 |
89.7924 DOGE |
25.9173 WAVES |
89.7924 DOGE |
86.8455 DOGE |
92.7393 DOGE |
87.3566 DOGE |
| 2022-06-13 |
85.0400 DOGE |
27.2828 WAVES |
85.0400 DOGE |
80.0801 DOGE |
90.0000 DOGE |
87.4082 DOGE |
| 2022-06-12 |
87.9829 DOGE |
55.7126 WAVES |
87.9829 DOGE |
85.0000 DOGE |
90.9659 DOGE |
87.0066 DOGE |
| 2022-06-11 |
90.4437 DOGE |
38.1736 WAVES |
90.4437 DOGE |
87.4978 DOGE |
93.3896 DOGE |
88.3794 DOGE |
| 2022-06-10 |
94.5241 DOGE |
271.0416 WAVES |
94.5241 DOGE |
90.0100 DOGE |
99.0383 DOGE |
90.0100 DOGE |
| 2022-06-09 |
99.3440 DOGE |
63.7446 WAVES |
99.3440 DOGE |
97.6880 DOGE |
101.0000 DOGE |
99.0383 DOGE |
| 2022-06-08 |
99.2860 DOGE |
129.3781 WAVES |
99.2860 DOGE |
97.2036 DOGE |
101.3683 DOGE |
97.8732 DOGE |
| 2022-06-07 |
100.1291 DOGE |
60.2540 WAVES |
100.1291 DOGE |
95.5556 DOGE |
104.7027 DOGE |
96.5135 DOGE |
| 2022-06-06 |
101.9802 DOGE |
9.4596 WAVES |
101.9802 DOGE |
98.0000 DOGE |
105.9605 DOGE |
98.0000 DOGE |
| 2022-06-05 |
103.8917 DOGE |
9.8957 WAVES |
103.8917 DOGE |
100.0000 DOGE |
107.7835 DOGE |
107.2446 DOGE |
| 2022-06-04 |
114.0298 DOGE |
12.5873 WAVES |
114.0298 DOGE |
108.4390 DOGE |
119.6205 DOGE |
108.4390 DOGE |
| 2022-06-03 |
118.8050 DOGE |
383.6486 WAVES |
118.8050 DOGE |
113.3333 DOGE |
124.2768 DOGE |
113.3333 DOGE |
| 2022-06-02 |
115.2671 DOGE |
45.6099 WAVES |
115.2671 DOGE |
108.6342 DOGE |
121.9000 DOGE |
114.4971 DOGE |
| 2022-06-01 |
107.4757 DOGE |
185.2815 WAVES |
107.4757 DOGE |
90.8514 DOGE |
124.1000 DOGE |
110.2811 DOGE |
| 2022-05-31 |
94.4939 DOGE |
239.4952 WAVES |
94.4939 DOGE |
75.1500 DOGE |
113.8377 DOGE |
98.1157 DOGE |
| 2022-05-30 |
68.7298 DOGE |
158.7423 WAVES |
68.7298 DOGE |
53.6896 DOGE |
83.7700 DOGE |
83.7700 DOGE |
| 2022-05-29 |
52.9253 DOGE |
14.9956 WAVES |
52.9253 DOGE |
52.3249 DOGE |
53.5256 DOGE |
53.2822 DOGE |
| 2022-05-28 |
52.2412 DOGE |
8.0339 WAVES |
52.2412 DOGE |
50.0030 DOGE |
54.4794 DOGE |
53.5135 DOGE |
| 2022-05-27 |
58.0000 DOGE |
21.2877 WAVES |
58.0000 DOGE |
54.0000 DOGE |
62.0000 DOGE |
55.0000 DOGE |
| 2022-05-26 |
66.4716 DOGE |
7.1856 WAVES |
66.4716 DOGE |
63.0002 DOGE |
69.9429 DOGE |
63.0002 DOGE |
| 2022-05-25 |
68.1751 DOGE |
13.2070 WAVES |
68.1751 DOGE |
64.1502 DOGE |
72.2000 DOGE |
64.1502 DOGE |
| 2022-05-24 |
70.2234 DOGE |
4.0506 WAVES |
70.2234 DOGE |
64.3000 DOGE |
76.1467 DOGE |
67.2524 DOGE |
| 2022-05-23 |
69.7077 DOGE |
28.7399 WAVES |
69.7077 DOGE |
65.4440 DOGE |
73.9714 DOGE |
65.4440 DOGE |
| 2022-05-22 |
68.3116 DOGE |
0.9142 WAVES |
68.3116 DOGE |
66.7673 DOGE |
69.8559 DOGE |
68.1066 DOGE |
| 2022-05-21 |
68.9857 DOGE |
23.7866 WAVES |
68.9857 DOGE |
64.0000 DOGE |
73.9714 DOGE |
69.8559 DOGE |
| 2022-05-20 |
71.7194 DOGE |
6.8685 WAVES |
71.7194 DOGE |
67.2989 DOGE |
76.1400 DOGE |
68.0861 DOGE |
| 2022-05-19 |
72.0301 DOGE |
41.2045 WAVES |
72.0301 DOGE |
68.7000 DOGE |
75.3603 DOGE |
70.5419 DOGE |
| 2022-05-18 |
76.3750 DOGE |
16.6002 WAVES |
76.3750 DOGE |
72.5222 DOGE |
80.2277 DOGE |
80.2277 DOGE |
| 2022-05-17 |
77.6113 DOGE |
4.1594 WAVES |
77.6113 DOGE |
77.4636 DOGE |
77.7590 DOGE |
77.7590 DOGE |