Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
77.4153 DOGE |
24.4234 WAVES |
77.4153 DOGE |
75.0000 DOGE |
79.8305 DOGE |
77.4636 DOGE |
| 2022-05-15 |
76.2894 DOGE |
11.3589 WAVES |
76.2894 DOGE |
75.0000 DOGE |
77.5788 DOGE |
77.5788 DOGE |
| 2022-05-14 |
79.1456 DOGE |
18.4272 WAVES |
79.1456 DOGE |
75.0000 DOGE |
83.2913 DOGE |
75.0000 DOGE |
| 2022-05-13 |
82.1899 DOGE |
84.4291 WAVES |
82.1899 DOGE |
77.0000 DOGE |
87.3798 DOGE |
81.1807 DOGE |
| 2022-05-12 |
92.2947 DOGE |
192.8779 WAVES |
92.2947 DOGE |
80.0000 DOGE |
104.5893 DOGE |
81.4357 DOGE |
| 2022-05-11 |
95.9406 DOGE |
85.3989 WAVES |
95.9406 DOGE |
81.6000 DOGE |
110.2811 DOGE |
90.0000 DOGE |
| 2022-05-10 |
113.9952 DOGE |
12.5541 WAVES |
113.9952 DOGE |
108.4500 DOGE |
119.5405 DOGE |
108.4500 DOGE |
| 2022-05-09 |
114.1727 DOGE |
19.7180 WAVES |
114.1727 DOGE |
104.2455 DOGE |
124.1000 DOGE |
122.7873 DOGE |
| 2022-05-08 |
104.4877 DOGE |
8.6095 WAVES |
104.4877 DOGE |
101.9834 DOGE |
106.9920 DOGE |
105.1592 DOGE |
| 2022-05-07 |
108.0532 DOGE |
9.8873 WAVES |
108.0532 DOGE |
105.5050 DOGE |
110.6014 DOGE |
105.7879 DOGE |
| 2022-05-06 |
109.1045 DOGE |
18.4324 WAVES |
109.1045 DOGE |
105.1914 DOGE |
113.0176 DOGE |
112.4987 DOGE |
| 2022-05-05 |
114.2550 DOGE |
12.1164 WAVES |
114.2550 DOGE |
106.6099 DOGE |
121.9000 DOGE |
107.1082 DOGE |
| 2022-05-04 |
98.2438 DOGE |
35.2780 WAVES |
98.2438 DOGE |
86.8320 DOGE |
109.6555 DOGE |
105.5879 DOGE |
| 2022-05-03 |
97.5051 DOGE |
120.9561 WAVES |
97.5051 DOGE |
96.4800 DOGE |
98.5301 DOGE |
96.4800 DOGE |
| 2022-05-02 |
98.6039 DOGE |
393.2410 WAVES |
98.6039 DOGE |
97.3300 DOGE |
99.8779 DOGE |
97.3300 DOGE |
| 2022-05-01 |
99.9738 DOGE |
56.6254 WAVES |
99.9738 DOGE |
97.4136 DOGE |
102.5339 DOGE |
98.1159 DOGE |
| 2022-04-30 |
104.6432 DOGE |
40.1354 WAVES |
104.6432 DOGE |
101.8974 DOGE |
107.3889 DOGE |
101.8974 DOGE |
| 2022-04-29 |
109.7145 DOGE |
47.1229 WAVES |
109.7145 DOGE |
105.3659 DOGE |
114.0632 DOGE |
107.4512 DOGE |
| 2022-04-28 |
114.2595 DOGE |
18.3230 WAVES |
114.2595 DOGE |
111.6302 DOGE |
116.8888 DOGE |
113.0368 DOGE |
| 2022-04-27 |
114.0171 DOGE |
32.1334 WAVES |
114.0171 DOGE |
108.6342 DOGE |
119.4000 DOGE |
112.2265 DOGE |
| 2022-04-26 |
108.4400 DOGE |
20.4813 WAVES |
108.4400 DOGE |
103.0558 DOGE |
113.8243 DOGE |
109.4000 DOGE |
| 2022-04-25 |
127.1058 DOGE |
14.0231 WAVES |
127.1058 DOGE |
117.9618 DOGE |
136.2498 DOGE |
117.9618 DOGE |
| 2022-04-24 |
138.4735 DOGE |
2.6613 WAVES |
138.4735 DOGE |
135.3474 DOGE |
141.5997 DOGE |
135.5354 DOGE |
| 2022-04-23 |
143.3324 DOGE |
5.4372 WAVES |
143.3324 DOGE |
140.0000 DOGE |
146.6648 DOGE |
141.5997 DOGE |
| 2022-04-22 |
143.2606 DOGE |
10.6317 WAVES |
143.2606 DOGE |
140.1772 DOGE |
146.3440 DOGE |
141.3871 DOGE |
| 2022-04-21 |
145.0221 DOGE |
81.4520 WAVES |
145.0221 DOGE |
143.0914 DOGE |
146.9528 DOGE |
143.9960 DOGE |
| 2022-04-20 |
146.6944 DOGE |
8.9624 WAVES |
146.6944 DOGE |
144.1314 DOGE |
149.2575 DOGE |
144.1314 DOGE |
| 2022-04-19 |
146.2650 DOGE |
6.0064 WAVES |
146.2650 DOGE |
144.1283 DOGE |
148.4016 DOGE |
148.4016 DOGE |
| 2022-04-18 |
143.8433 DOGE |
19.3326 WAVES |
143.8433 DOGE |
140.0000 DOGE |
147.6867 DOGE |
142.8575 DOGE |
| 2022-04-17 |
148.7611 DOGE |
15.8275 WAVES |
148.7611 DOGE |
146.4281 DOGE |
151.0941 DOGE |
148.5895 DOGE |
| 2022-04-16 |
152.1398 DOGE |
21.5221 WAVES |
152.1398 DOGE |
149.4275 DOGE |
154.8521 DOGE |
151.0941 DOGE |
| 2022-04-15 |
148.8998 DOGE |
11.0414 WAVES |
148.8998 DOGE |
145.0000 DOGE |
152.7996 DOGE |
152.7996 DOGE |
| 2022-04-14 |
157.0467 DOGE |
4.1260 WAVES |
157.0467 DOGE |
150.0935 DOGE |
164.0000 DOGE |
151.5923 DOGE |
| 2022-04-13 |
158.9833 DOGE |
14.8807 WAVES |
158.9833 DOGE |
150.0529 DOGE |
167.9136 DOGE |
150.0529 DOGE |
| 2022-04-12 |
173.1051 DOGE |
0.3295 WAVES |
173.1051 DOGE |
166.3144 DOGE |
179.8959 DOGE |
166.3144 DOGE |
| 2022-04-11 |
157.8921 DOGE |
0.7763 WAVES |
157.8921 DOGE |
155.7841 DOGE |
160.0000 DOGE |
156.7499 DOGE |
| 2022-04-10 |
169.9500 DOGE |
8.9072 WAVES |
169.9500 DOGE |
160.0000 DOGE |
179.9000 DOGE |
160.0000 DOGE |
| 2022-04-09 |
177.0694 DOGE |
2.7637 WAVES |
177.0694 DOGE |
170.8866 DOGE |
183.2522 DOGE |
170.8866 DOGE |
| 2022-04-08 |
189.4009 DOGE |
4.1059 WAVES |
189.4009 DOGE |
189.4009 DOGE |
189.4009 DOGE |
189.4009 DOGE |
| 2022-04-07 |
200.3990 DOGE |
11.2716 WAVES |
200.3990 DOGE |
196.2669 DOGE |
204.5311 DOGE |
204.5311 DOGE |
| 2022-04-06 |
182.4370 DOGE |
23.8596 WAVES |
182.4370 DOGE |
169.8940 DOGE |
194.9800 DOGE |
187.9000 DOGE |
| 2022-04-05 |
208.7743 DOGE |
27.1002 WAVES |
208.7743 DOGE |
180.0000 DOGE |
237.5485 DOGE |
184.0677 DOGE |
| 2022-04-04 |
276.2221 DOGE |
65.5256 WAVES |
276.2221 DOGE |
242.3968 DOGE |
310.0474 DOGE |
242.3968 DOGE |
| 2022-04-03 |
335.5004 DOGE |
0.7936 WAVES |
335.5004 DOGE |
321.3800 DOGE |
349.6208 DOGE |
321.3800 DOGE |
| 2022-04-02 |
365.4263 DOGE |
0.9212 WAVES |
365.4263 DOGE |
356.3854 DOGE |
374.4672 DOGE |
363.8000 DOGE |
| 2022-04-01 |
388.6550 DOGE |
4.9976 WAVES |
388.6550 DOGE |
370.1361 DOGE |
407.1740 DOGE |
379.5834 DOGE |
| 2022-03-31 |
351.8346 DOGE |
8.7528 WAVES |
351.8346 DOGE |
276.0067 DOGE |
427.6625 DOGE |
427.6625 DOGE |
| 2022-03-30 |
368.5278 DOGE |
8.4501 WAVES |
368.5278 DOGE |
338.0556 DOGE |
399.0000 DOGE |
343.4745 DOGE |
| 2022-03-29 |
305.6139 DOGE |
18.5367 WAVES |
305.6139 DOGE |
252.6876 DOGE |
358.5401 DOGE |
322.4281 DOGE |
| 2022-03-28 |
231.9442 DOGE |
14.8693 WAVES |
231.9442 DOGE |
214.0681 DOGE |
249.8204 DOGE |
249.8204 DOGE |