Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
79.9050 DOGE |
13.9183 WAVES |
79.9050 DOGE |
75.0000 DOGE |
84.8100 DOGE |
82.4900 DOGE |
| 2022-07-30 |
80.4056 DOGE |
10.4371 WAVES |
80.4056 DOGE |
78.9186 DOGE |
81.8926 DOGE |
81.8926 DOGE |
| 2022-07-29 |
82.3873 DOGE |
4.8085 WAVES |
82.3873 DOGE |
81.8011 DOGE |
82.9735 DOGE |
81.8011 DOGE |
| 2022-07-28 |
83.0852 DOGE |
12.8357 WAVES |
83.0852 DOGE |
81.3604 DOGE |
84.8100 DOGE |
82.9735 DOGE |
| 2022-07-27 |
80.8613 DOGE |
2.5992 WAVES |
80.8613 DOGE |
79.6382 DOGE |
82.0844 DOGE |
82.0844 DOGE |
| 2022-07-26 |
80.7043 DOGE |
1.3201 WAVES |
80.7043 DOGE |
78.9186 DOGE |
82.4900 DOGE |
81.0651 DOGE |
| 2022-07-25 |
81.0535 DOGE |
25.0422 WAVES |
81.0535 DOGE |
80.0500 DOGE |
82.0569 DOGE |
82.0569 DOGE |
| 2022-07-24 |
81.0500 DOGE |
25.8276 WAVES |
81.0500 DOGE |
80.1000 DOGE |
82.0000 DOGE |
80.1000 DOGE |
| 2022-07-23 |
81.4640 DOGE |
0.1418 WAVES |
81.4640 DOGE |
81.2999 DOGE |
81.6281 DOGE |
81.2999 DOGE |
| 2022-07-22 |
82.4500 DOGE |
0.6721 WAVES |
82.4500 DOGE |
80.1000 DOGE |
84.8000 DOGE |
83.7200 DOGE |
| 2022-07-21 |
82.4650 DOGE |
13.8887 WAVES |
82.4650 DOGE |
80.1000 DOGE |
84.8300 DOGE |
83.3040 DOGE |
| 2022-07-20 |
89.9500 DOGE |
39.2923 WAVES |
89.9500 DOGE |
89.9000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2022-07-19 |
86.2450 DOGE |
106.2997 WAVES |
86.2450 DOGE |
82.4900 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2022-07-18 |
81.0400 DOGE |
12.6288 WAVES |
81.0400 DOGE |
79.5900 DOGE |
82.4900 DOGE |
81.1818 DOGE |
| 2022-07-17 |
80.8850 DOGE |
3.4214 WAVES |
80.8850 DOGE |
79.5900 DOGE |
82.1800 DOGE |
81.0900 DOGE |
| 2022-07-16 |
80.5316 DOGE |
0.5540 WAVES |
80.5316 DOGE |
79.5900 DOGE |
81.4732 DOGE |
81.4732 DOGE |
| 2022-07-15 |
82.0684 DOGE |
16.7031 WAVES |
82.0684 DOGE |
78.9263 DOGE |
85.2104 DOGE |
80.9337 DOGE |
| 2022-07-14 |
80.0637 DOGE |
6.4538 WAVES |
80.0637 DOGE |
77.9473 DOGE |
82.1800 DOGE |
79.6630 DOGE |
| 2022-07-13 |
77.2774 DOGE |
5.0365 WAVES |
77.2774 DOGE |
75.5556 DOGE |
78.9993 DOGE |
75.5556 DOGE |
| 2022-07-12 |
76.8723 DOGE |
29.7784 WAVES |
76.8723 DOGE |
75.0000 DOGE |
78.7445 DOGE |
76.3000 DOGE |
| 2022-07-11 |
76.2800 DOGE |
39.6312 WAVES |
76.2800 DOGE |
75.0000 DOGE |
77.5600 DOGE |
77.5600 DOGE |
| 2022-07-10 |
77.8850 DOGE |
3.0390 WAVES |
77.8850 DOGE |
77.1400 DOGE |
78.6300 DOGE |
77.2077 DOGE |
| 2022-07-09 |
79.4663 DOGE |
9.4223 WAVES |
79.4663 DOGE |
78.5778 DOGE |
80.3547 DOGE |
80.3547 DOGE |
| 2022-07-08 |
76.9950 DOGE |
3.6746 WAVES |
76.9950 DOGE |
75.0000 DOGE |
78.9900 DOGE |
78.9900 DOGE |
| 2022-07-07 |
76.5650 DOGE |
11.4108 WAVES |
76.5650 DOGE |
75.0000 DOGE |
78.1300 DOGE |
78.1300 DOGE |
| 2022-07-06 |
77.6547 DOGE |
15.8206 WAVES |
77.6547 DOGE |
75.0200 DOGE |
80.2893 DOGE |
76.1547 DOGE |
| 2022-07-05 |
77.6447 DOGE |
44.2785 WAVES |
77.6447 DOGE |
75.0000 DOGE |
80.2893 DOGE |
75.0100 DOGE |
| 2022-07-04 |
77.2700 DOGE |
32.9134 WAVES |
77.2700 DOGE |
75.0200 DOGE |
79.5200 DOGE |
79.3387 DOGE |
| 2022-07-03 |
79.4364 DOGE |
4.3197 WAVES |
79.4364 DOGE |
76.6165 DOGE |
82.2562 DOGE |
76.6165 DOGE |
| 2022-07-02 |
78.0571 DOGE |
5.6225 WAVES |
78.0571 DOGE |
75.7633 DOGE |
80.3508 DOGE |
78.4665 DOGE |
| 2022-07-01 |
78.7296 DOGE |
9.8115 WAVES |
78.7296 DOGE |
75.3611 DOGE |
82.0982 DOGE |
80.1201 DOGE |
| 2022-06-30 |
78.9175 DOGE |
3.0414 WAVES |
78.9175 DOGE |
76.4750 DOGE |
81.3600 DOGE |
76.4750 DOGE |
| 2022-06-29 |
80.9311 DOGE |
267.9179 WAVES |
80.9311 DOGE |
78.0011 DOGE |
83.8612 DOGE |
78.0011 DOGE |
| 2022-06-28 |
81.0703 DOGE |
5.3327 WAVES |
81.0703 DOGE |
80.0000 DOGE |
82.1407 DOGE |
82.1407 DOGE |
| 2022-06-27 |
82.3090 DOGE |
117.5752 WAVES |
82.3090 DOGE |
80.0000 DOGE |
84.6180 DOGE |
80.0000 DOGE |
| 2022-06-26 |
88.4699 DOGE |
1.6716 WAVES |
88.4699 DOGE |
86.5779 DOGE |
90.3618 DOGE |
86.5779 DOGE |
| 2022-06-25 |
97.6639 DOGE |
40.2899 WAVES |
97.6639 DOGE |
93.5668 DOGE |
101.7610 DOGE |
93.5668 DOGE |
| 2022-06-24 |
97.7338 DOGE |
5.5737 WAVES |
97.7338 DOGE |
94.8824 DOGE |
100.5853 DOGE |
94.8824 DOGE |
| 2022-06-23 |
99.8821 DOGE |
14.5388 WAVES |
99.8821 DOGE |
95.0615 DOGE |
104.7027 DOGE |
95.0615 DOGE |
| 2022-06-22 |
100.8294 DOGE |
10.7298 WAVES |
100.8294 DOGE |
95.6984 DOGE |
105.9605 DOGE |
95.6984 DOGE |
| 2022-06-21 |
90.3954 DOGE |
313.5907 WAVES |
90.3954 DOGE |
78.7907 DOGE |
102.0000 DOGE |
95.7078 DOGE |
| 2022-06-20 |
80.8407 DOGE |
1.6386 WAVES |
80.8407 DOGE |
80.8407 DOGE |
80.8407 DOGE |
80.8407 DOGE |
| 2022-06-19 |
83.4827 DOGE |
38.0554 WAVES |
83.4827 DOGE |
78.0473 DOGE |
88.9181 DOGE |
79.0090 DOGE |
| 2022-06-18 |
85.3919 DOGE |
26.1844 WAVES |
85.3919 DOGE |
82.7354 DOGE |
88.0484 DOGE |
83.7275 DOGE |
| 2022-06-17 |
81.5683 DOGE |
3.1021 WAVES |
81.5683 DOGE |
77.3852 DOGE |
85.7515 DOGE |
85.7515 DOGE |
| 2022-06-16 |
82.2112 DOGE |
347.0284 WAVES |
82.2112 DOGE |
78.6708 DOGE |
85.7515 DOGE |
78.6708 DOGE |
| 2022-06-15 |
84.6129 DOGE |
20.9315 WAVES |
84.6129 DOGE |
80.1000 DOGE |
89.1258 DOGE |
82.8512 DOGE |
| 2022-06-14 |
89.7924 DOGE |
25.9173 WAVES |
89.7924 DOGE |
86.8455 DOGE |
92.7393 DOGE |
87.3566 DOGE |
| 2022-06-13 |
85.0400 DOGE |
27.2828 WAVES |
85.0400 DOGE |
80.0801 DOGE |
90.0000 DOGE |
87.4082 DOGE |
| 2022-06-12 |
87.9829 DOGE |
55.7126 WAVES |
87.9829 DOGE |
85.0000 DOGE |
90.9659 DOGE |
87.0066 DOGE |