Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
237.2390 DOGE |
0.3123 WAVES |
237.2390 DOGE |
230.8579 DOGE |
243.6200 DOGE |
230.8579 DOGE |
| 2022-03-26 |
234.5390 DOGE |
0.9908 WAVES |
234.5390 DOGE |
219.2580 DOGE |
249.8200 DOGE |
249.8200 DOGE |
| 2022-03-25 |
233.1265 DOGE |
4.6208 WAVES |
233.1265 DOGE |
231.8210 DOGE |
234.4321 DOGE |
234.4321 DOGE |
| 2022-03-24 |
232.4715 DOGE |
2.4559 WAVES |
232.4715 DOGE |
214.1000 DOGE |
250.8429 DOGE |
231.8210 DOGE |
| 2022-03-23 |
258.1000 DOGE |
32.4431 WAVES |
258.1000 DOGE |
250.0000 DOGE |
266.2000 DOGE |
250.0000 DOGE |
| 2022-03-22 |
268.8900 DOGE |
8.4906 WAVES |
268.8900 DOGE |
264.7000 DOGE |
273.0800 DOGE |
264.7000 DOGE |
| 2022-03-21 |
270.1684 DOGE |
12.6763 WAVES |
270.1684 DOGE |
265.9396 DOGE |
274.3972 DOGE |
270.9000 DOGE |
| 2022-03-20 |
267.0445 DOGE |
18.2705 WAVES |
267.0445 DOGE |
257.7890 DOGE |
276.3000 DOGE |
267.2792 DOGE |
| 2022-03-19 |
273.9586 DOGE |
18.2819 WAVES |
273.9586 DOGE |
266.6670 DOGE |
281.2502 DOGE |
266.6670 DOGE |
| 2022-03-18 |
251.5614 DOGE |
11.8699 WAVES |
251.5614 DOGE |
244.8823 DOGE |
258.2405 DOGE |
253.0757 DOGE |
| 2022-03-17 |
246.4152 DOGE |
14.5652 WAVES |
246.4152 DOGE |
235.1731 DOGE |
257.6572 DOGE |
244.8823 DOGE |
| 2022-03-16 |
246.1068 DOGE |
16.6589 WAVES |
246.1068 DOGE |
229.1075 DOGE |
263.1060 DOGE |
251.3996 DOGE |
| 2022-03-15 |
228.8975 DOGE |
8.3782 WAVES |
228.8975 DOGE |
226.5712 DOGE |
231.2239 DOGE |
229.1075 DOGE |
| 2022-03-14 |
222.8234 DOGE |
14.5597 WAVES |
222.8234 DOGE |
212.1632 DOGE |
233.4836 DOGE |
233.4836 DOGE |
| 2022-03-13 |
222.3623 DOGE |
16.9687 WAVES |
222.3623 DOGE |
207.4779 DOGE |
237.2466 DOGE |
230.0000 DOGE |
| 2022-03-12 |
219.6741 DOGE |
1.3547 WAVES |
219.6741 DOGE |
207.4779 DOGE |
231.8702 DOGE |
207.4779 DOGE |
| 2022-03-11 |
218.6061 DOGE |
6.6936 WAVES |
218.6061 DOGE |
207.2345 DOGE |
229.9777 DOGE |
207.2345 DOGE |
| 2022-03-10 |
222.5000 DOGE |
26.8449 WAVES |
222.5000 DOGE |
200.0000 DOGE |
245.0000 DOGE |
229.5357 DOGE |
| 2022-03-09 |
187.9325 DOGE |
4.2510 WAVES |
187.9325 DOGE |
176.6302 DOGE |
199.2349 DOGE |
199.2349 DOGE |
| 2022-03-08 |
182.3681 DOGE |
2.1458 WAVES |
182.3681 DOGE |
173.0558 DOGE |
191.6804 DOGE |
191.6804 DOGE |
| 2022-03-07 |
167.5789 DOGE |
7.9384 WAVES |
167.5789 DOGE |
149.2577 DOGE |
185.9000 DOGE |
185.9000 DOGE |
| 2022-03-06 |
142.1124 DOGE |
3.7634 WAVES |
142.1124 DOGE |
136.9411 DOGE |
147.2837 DOGE |
145.2965 DOGE |
| 2022-03-05 |
146.4179 DOGE |
2.7899 WAVES |
146.4179 DOGE |
138.0000 DOGE |
154.8358 DOGE |
138.7048 DOGE |
| 2022-03-04 |
150.5135 DOGE |
7.0476 WAVES |
150.5135 DOGE |
141.3246 DOGE |
159.7024 DOGE |
154.0081 DOGE |
| 2022-03-03 |
136.7819 DOGE |
4.7688 WAVES |
136.7819 DOGE |
129.5638 DOGE |
144.0000 DOGE |
144.0000 DOGE |
| 2022-03-02 |
133.6441 DOGE |
8.0849 WAVES |
133.6441 DOGE |
128.6663 DOGE |
138.6219 DOGE |
134.7148 DOGE |
| 2022-03-01 |
120.6199 DOGE |
382.0109 WAVES |
120.6199 DOGE |
97.2398 DOGE |
144.0000 DOGE |
133.0447 DOGE |
| 2022-02-28 |
96.9423 DOGE |
10.1607 WAVES |
96.9423 DOGE |
91.0455 DOGE |
102.8391 DOGE |
97.2398 DOGE |
| 2022-02-27 |
93.3216 DOGE |
16.3640 WAVES |
93.3216 DOGE |
91.0455 DOGE |
95.5977 DOGE |
91.0455 DOGE |
| 2022-02-26 |
85.2248 DOGE |
8.5938 WAVES |
85.2248 DOGE |
81.5552 DOGE |
88.8945 DOGE |
85.3196 DOGE |
| 2022-02-25 |
77.2811 DOGE |
61.6305 WAVES |
77.2811 DOGE |
74.0000 DOGE |
80.5623 DOGE |
80.5623 DOGE |
| 2022-02-24 |
75.0000 DOGE |
12.3803 WAVES |
75.0000 DOGE |
73.0000 DOGE |
77.0000 DOGE |
74.2387 DOGE |
| 2022-02-23 |
72.7392 DOGE |
15.9022 WAVES |
72.7392 DOGE |
70.0000 DOGE |
75.4784 DOGE |
74.2545 DOGE |
| 2022-02-22 |
68.7810 DOGE |
5.9117 WAVES |
68.7810 DOGE |
66.6100 DOGE |
70.9521 DOGE |
69.0000 DOGE |
| 2022-02-21 |
70.2949 DOGE |
5.0030 WAVES |
70.2949 DOGE |
68.0988 DOGE |
72.4910 DOGE |
68.7581 DOGE |
| 2022-02-20 |
68.7439 DOGE |
3.5076 WAVES |
68.7439 DOGE |
67.4878 DOGE |
70.0000 DOGE |
68.0988 DOGE |
| 2022-02-19 |
69.7659 DOGE |
11.6473 WAVES |
69.7659 DOGE |
67.4388 DOGE |
72.0929 DOGE |
69.3605 DOGE |
| 2022-02-18 |
72.1718 DOGE |
4.5945 WAVES |
72.1718 DOGE |
70.3032 DOGE |
74.0404 DOGE |
72.0000 DOGE |
| 2022-02-17 |
73.0211 DOGE |
4.3760 WAVES |
73.0211 DOGE |
71.0000 DOGE |
75.0422 DOGE |
73.0926 DOGE |
| 2022-02-16 |
68.8046 DOGE |
6.6162 WAVES |
68.8046 DOGE |
66.6092 DOGE |
71.0000 DOGE |
68.9995 DOGE |
| 2022-02-15 |
66.4212 DOGE |
9.0331 WAVES |
66.4212 DOGE |
63.7533 DOGE |
69.0890 DOGE |
69.0890 DOGE |
| 2022-02-14 |
61.0893 DOGE |
5.4636 WAVES |
61.0893 DOGE |
58.4796 DOGE |
63.6990 DOGE |
63.6990 DOGE |
| 2022-02-13 |
63.8570 DOGE |
8.9710 WAVES |
63.8570 DOGE |
58.4768 DOGE |
69.2372 DOGE |
58.4768 DOGE |
| 2022-02-12 |
67.3457 DOGE |
0.6536 WAVES |
67.3457 DOGE |
66.6301 DOGE |
68.0613 DOGE |
66.6301 DOGE |
| 2022-02-11 |
71.9341 DOGE |
0.7614 WAVES |
71.9341 DOGE |
70.0000 DOGE |
73.8682 DOGE |
70.0000 DOGE |
| 2022-02-10 |
73.3703 DOGE |
2.5125 WAVES |
73.3703 DOGE |
72.7003 DOGE |
74.0404 DOGE |
73.8806 DOGE |
| 2022-02-09 |
69.9435 DOGE |
13.7113 WAVES |
69.9435 DOGE |
65.5990 DOGE |
74.2881 DOGE |
70.3526 DOGE |
| 2022-02-08 |
66.3838 DOGE |
3.6710 WAVES |
66.3838 DOGE |
64.9652 DOGE |
67.8025 DOGE |
65.7656 DOGE |
| 2022-02-07 |
68.8046 DOGE |
4.2910 WAVES |
68.8046 DOGE |
67.0035 DOGE |
70.6056 DOGE |
67.0035 DOGE |
| 2022-02-06 |
69.3058 DOGE |
7.3786 WAVES |
69.3058 DOGE |
68.1349 DOGE |
70.4768 DOGE |
68.1349 DOGE |