Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
23.9138 DOGE |
56.1994 WAVES |
23.9138 DOGE |
23.1000 DOGE |
24.7276 DOGE |
23.6833 DOGE |
| 2022-12-01 |
23.0558 DOGE |
8.4198 WAVES |
23.0558 DOGE |
22.5876 DOGE |
23.5241 DOGE |
22.7440 DOGE |
| 2022-11-30 |
21.4159 DOGE |
48.7842 WAVES |
21.4159 DOGE |
20.0000 DOGE |
22.8317 DOGE |
22.7330 DOGE |
| 2022-11-29 |
23.4047 DOGE |
21.7070 WAVES |
23.4047 DOGE |
22.5000 DOGE |
24.3094 DOGE |
23.2021 DOGE |
| 2022-11-28 |
24.0417 DOGE |
17.4437 WAVES |
24.0417 DOGE |
22.5996 DOGE |
25.4839 DOGE |
24.2626 DOGE |
| 2022-11-27 |
22.9348 DOGE |
95.6072 WAVES |
22.9348 DOGE |
21.0000 DOGE |
24.8695 DOGE |
24.0000 DOGE |
| 2022-11-26 |
24.6117 DOGE |
4.9280 WAVES |
24.6117 DOGE |
24.3538 DOGE |
24.8695 DOGE |
24.8695 DOGE |
| 2022-11-25 |
25.7632 DOGE |
56.6265 WAVES |
25.7632 DOGE |
24.0001 DOGE |
27.5262 DOGE |
24.8982 DOGE |
| 2022-11-24 |
27.6736 DOGE |
10.6727 WAVES |
27.6736 DOGE |
27.3558 DOGE |
27.9915 DOGE |
27.7839 DOGE |
| 2022-11-23 |
27.5761 DOGE |
7.5748 WAVES |
27.5761 DOGE |
27.3948 DOGE |
27.7574 DOGE |
27.6774 DOGE |
| 2022-11-22 |
28.0112 DOGE |
20.7828 WAVES |
28.0112 DOGE |
27.4000 DOGE |
28.6225 DOGE |
27.7467 DOGE |
| 2022-11-21 |
28.0966 DOGE |
4.5634 WAVES |
28.0966 DOGE |
27.4212 DOGE |
28.7721 DOGE |
28.4845 DOGE |
| 2022-11-20 |
27.7000 DOGE |
11.3752 WAVES |
27.7000 DOGE |
27.4000 DOGE |
28.0000 DOGE |
27.4212 DOGE |
| 2022-11-19 |
27.7222 DOGE |
2.9594 WAVES |
27.7222 DOGE |
27.4444 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2022-11-18 |
27.6052 DOGE |
8.0512 WAVES |
27.6052 DOGE |
27.2104 DOGE |
28.0000 DOGE |
27.5088 DOGE |
| 2022-11-17 |
27.3649 DOGE |
7.4952 WAVES |
27.3649 DOGE |
26.7299 DOGE |
28.0000 DOGE |
26.7299 DOGE |
| 2022-11-16 |
27.7182 DOGE |
259.3067 WAVES |
27.7182 DOGE |
26.4363 DOGE |
29.0000 DOGE |
27.0454 DOGE |
| 2022-11-15 |
26.7910 DOGE |
8.7046 WAVES |
26.7910 DOGE |
26.0000 DOGE |
27.5821 DOGE |
27.5821 DOGE |
| 2022-11-14 |
26.4363 DOGE |
16.9710 WAVES |
26.4363 DOGE |
25.5042 DOGE |
27.3684 DOGE |
27.3684 DOGE |
| 2022-11-13 |
26.9675 DOGE |
25.1231 WAVES |
26.9675 DOGE |
25.9349 DOGE |
28.0000 DOGE |
27.0000 DOGE |
| 2022-11-12 |
27.5000 DOGE |
39.0134 WAVES |
27.5000 DOGE |
25.0000 DOGE |
30.0000 DOGE |
26.0000 DOGE |
| 2022-11-11 |
28.0236 DOGE |
31.7168 WAVES |
28.0236 DOGE |
28.0000 DOGE |
28.0473 DOGE |
28.0473 DOGE |
| 2022-11-10 |
29.2543 DOGE |
16.3307 WAVES |
29.2543 DOGE |
27.5085 DOGE |
31.0000 DOGE |
28.2932 DOGE |
| 2022-11-09 |
30.5759 DOGE |
14.7980 WAVES |
30.5759 DOGE |
28.1517 DOGE |
33.0000 DOGE |
29.4505 DOGE |
| 2022-11-08 |
31.9956 DOGE |
20.2930 WAVES |
31.9956 DOGE |
29.9911 DOGE |
34.0000 DOGE |
33.0000 DOGE |
| 2022-11-07 |
29.7414 DOGE |
1.3238 WAVES |
29.7414 DOGE |
29.1596 DOGE |
30.3232 DOGE |
30.3232 DOGE |
| 2022-11-06 |
26.1188 DOGE |
0.0000 WAVES |
26.1188 DOGE |
26.1188 DOGE |
26.1188 DOGE |
26.1188 DOGE |
| 2022-11-05 |
27.7423 DOGE |
59.6086 WAVES |
27.7423 DOGE |
25.9847 DOGE |
29.5000 DOGE |
26.1188 DOGE |
| 2022-11-04 |
28.7124 DOGE |
2.1402 WAVES |
28.7124 DOGE |
27.9247 DOGE |
29.5000 DOGE |
28.0527 DOGE |
| 2022-11-03 |
26.0000 DOGE |
0.4000 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2022-11-02 |
27.8648 DOGE |
14.9002 WAVES |
27.8648 DOGE |
24.7296 DOGE |
31.0000 DOGE |
24.7296 DOGE |
| 2022-11-01 |
24.8676 DOGE |
40.2162 WAVES |
24.8676 DOGE |
22.3000 DOGE |
27.4353 DOGE |
22.3004 DOGE |
| 2022-10-31 |
29.5000 DOGE |
0.7937 WAVES |
29.5000 DOGE |
28.0000 DOGE |
31.0000 DOGE |
28.0000 DOGE |
| 2022-10-30 |
29.4637 DOGE |
9.4271 WAVES |
29.4637 DOGE |
27.9021 DOGE |
31.0254 DOGE |
30.7174 DOGE |
| 2022-10-29 |
32.3163 DOGE |
159.2314 WAVES |
32.3163 DOGE |
25.0000 DOGE |
39.6326 DOGE |
25.0000 DOGE |
| 2022-10-28 |
41.1013 DOGE |
15.4853 WAVES |
41.1013 DOGE |
38.0000 DOGE |
44.2026 DOGE |
38.4153 DOGE |
| 2022-10-27 |
46.6465 DOGE |
20.3264 WAVES |
46.6465 DOGE |
45.0000 DOGE |
48.2929 DOGE |
47.0000 DOGE |
| 2022-10-26 |
50.0832 DOGE |
111.5902 WAVES |
50.0832 DOGE |
46.8386 DOGE |
53.3279 DOGE |
47.3105 DOGE |
| 2022-10-25 |
52.7927 DOGE |
4.8037 WAVES |
52.7927 DOGE |
52.0000 DOGE |
53.5854 DOGE |
52.0000 DOGE |
| 2022-10-24 |
52.2525 DOGE |
15.6652 WAVES |
52.2525 DOGE |
50.5051 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2022-10-23 |
53.4158 DOGE |
0.6207 WAVES |
53.4158 DOGE |
52.8928 DOGE |
53.9388 DOGE |
53.6000 DOGE |
| 2022-10-22 |
53.1605 DOGE |
30.3139 WAVES |
53.1605 DOGE |
50.5051 DOGE |
55.8160 DOGE |
54.2415 DOGE |
| 2022-10-21 |
53.1605 DOGE |
26.5105 WAVES |
53.1605 DOGE |
50.5051 DOGE |
55.8160 DOGE |
53.0000 DOGE |
| 2022-10-20 |
55.1821 DOGE |
3.7132 WAVES |
55.1821 DOGE |
54.9800 DOGE |
55.3843 DOGE |
54.9800 DOGE |
| 2022-10-19 |
56.3193 DOGE |
0.5752 WAVES |
56.3193 DOGE |
55.6387 DOGE |
57.0000 DOGE |
55.6387 DOGE |
| 2022-10-18 |
58.6623 DOGE |
0.7893 WAVES |
58.6623 DOGE |
58.0000 DOGE |
59.3246 DOGE |
59.3246 DOGE |
| 2022-10-17 |
58.7500 DOGE |
6.0488 WAVES |
58.7500 DOGE |
58.0000 DOGE |
59.5000 DOGE |
58.1996 DOGE |
| 2022-10-16 |
58.0001 DOGE |
16.8773 WAVES |
58.0001 DOGE |
55.0001 DOGE |
61.0000 DOGE |
59.7900 DOGE |
| 2022-10-15 |
55.8597 DOGE |
10.2115 WAVES |
55.8597 DOGE |
55.4334 DOGE |
56.2860 DOGE |
55.4334 DOGE |
| 2022-10-14 |
57.3679 DOGE |
15.8407 WAVES |
57.3679 DOGE |
56.5000 DOGE |
58.2358 DOGE |
56.5000 DOGE |