Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
31.9956 DOGE |
20.2930 WAVES |
31.9956 DOGE |
29.9911 DOGE |
34.0000 DOGE |
33.0000 DOGE |
| 2022-11-07 |
29.7414 DOGE |
1.3238 WAVES |
29.7414 DOGE |
29.1596 DOGE |
30.3232 DOGE |
30.3232 DOGE |
| 2022-11-06 |
26.1188 DOGE |
0.0000 WAVES |
26.1188 DOGE |
26.1188 DOGE |
26.1188 DOGE |
26.1188 DOGE |
| 2022-11-05 |
27.7423 DOGE |
59.6086 WAVES |
27.7423 DOGE |
25.9847 DOGE |
29.5000 DOGE |
26.1188 DOGE |
| 2022-11-04 |
28.7124 DOGE |
2.1402 WAVES |
28.7124 DOGE |
27.9247 DOGE |
29.5000 DOGE |
28.0527 DOGE |
| 2022-11-03 |
26.0000 DOGE |
0.4000 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2022-11-02 |
27.8648 DOGE |
14.9002 WAVES |
27.8648 DOGE |
24.7296 DOGE |
31.0000 DOGE |
24.7296 DOGE |
| 2022-11-01 |
24.8676 DOGE |
40.2162 WAVES |
24.8676 DOGE |
22.3000 DOGE |
27.4353 DOGE |
22.3004 DOGE |
| 2022-10-31 |
29.5000 DOGE |
0.7937 WAVES |
29.5000 DOGE |
28.0000 DOGE |
31.0000 DOGE |
28.0000 DOGE |
| 2022-10-30 |
29.4637 DOGE |
9.4271 WAVES |
29.4637 DOGE |
27.9021 DOGE |
31.0254 DOGE |
30.7174 DOGE |
| 2022-10-29 |
32.3163 DOGE |
159.2314 WAVES |
32.3163 DOGE |
25.0000 DOGE |
39.6326 DOGE |
25.0000 DOGE |
| 2022-10-28 |
41.1013 DOGE |
15.4853 WAVES |
41.1013 DOGE |
38.0000 DOGE |
44.2026 DOGE |
38.4153 DOGE |
| 2022-10-27 |
46.6465 DOGE |
20.3264 WAVES |
46.6465 DOGE |
45.0000 DOGE |
48.2929 DOGE |
47.0000 DOGE |
| 2022-10-26 |
50.0832 DOGE |
111.5902 WAVES |
50.0832 DOGE |
46.8386 DOGE |
53.3279 DOGE |
47.3105 DOGE |
| 2022-10-25 |
52.7927 DOGE |
4.8037 WAVES |
52.7927 DOGE |
52.0000 DOGE |
53.5854 DOGE |
52.0000 DOGE |
| 2022-10-24 |
52.2525 DOGE |
15.6652 WAVES |
52.2525 DOGE |
50.5051 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2022-10-23 |
53.4158 DOGE |
0.6207 WAVES |
53.4158 DOGE |
52.8928 DOGE |
53.9388 DOGE |
53.6000 DOGE |
| 2022-10-22 |
53.1605 DOGE |
30.3139 WAVES |
53.1605 DOGE |
50.5051 DOGE |
55.8160 DOGE |
54.2415 DOGE |
| 2022-10-21 |
53.1605 DOGE |
26.5105 WAVES |
53.1605 DOGE |
50.5051 DOGE |
55.8160 DOGE |
53.0000 DOGE |
| 2022-10-20 |
55.1821 DOGE |
3.7132 WAVES |
55.1821 DOGE |
54.9800 DOGE |
55.3843 DOGE |
54.9800 DOGE |
| 2022-10-19 |
56.3193 DOGE |
0.5752 WAVES |
56.3193 DOGE |
55.6387 DOGE |
57.0000 DOGE |
55.6387 DOGE |
| 2022-10-18 |
58.6623 DOGE |
0.7893 WAVES |
58.6623 DOGE |
58.0000 DOGE |
59.3246 DOGE |
59.3246 DOGE |
| 2022-10-17 |
58.7500 DOGE |
6.0488 WAVES |
58.7500 DOGE |
58.0000 DOGE |
59.5000 DOGE |
58.1996 DOGE |
| 2022-10-16 |
58.0001 DOGE |
16.8773 WAVES |
58.0001 DOGE |
55.0001 DOGE |
61.0000 DOGE |
59.7900 DOGE |
| 2022-10-15 |
55.8597 DOGE |
10.2115 WAVES |
55.8597 DOGE |
55.4334 DOGE |
56.2860 DOGE |
55.4334 DOGE |
| 2022-10-14 |
57.3679 DOGE |
15.8407 WAVES |
57.3679 DOGE |
56.5000 DOGE |
58.2358 DOGE |
56.5000 DOGE |
| 2022-10-13 |
57.3265 DOGE |
2.5414 WAVES |
57.3265 DOGE |
56.0000 DOGE |
58.6530 DOGE |
57.7202 DOGE |
| 2022-10-12 |
59.6600 DOGE |
0.4274 WAVES |
59.6600 DOGE |
59.0000 DOGE |
60.3200 DOGE |
60.3200 DOGE |
| 2022-10-11 |
62.2500 DOGE |
127.1849 WAVES |
62.2500 DOGE |
59.5000 DOGE |
65.0000 DOGE |
59.5000 DOGE |
| 2022-10-10 |
59.5000 DOGE |
20.9823 WAVES |
59.5000 DOGE |
57.0000 DOGE |
62.0000 DOGE |
61.0389 DOGE |
| 2022-10-09 |
61.0000 DOGE |
0.4224 WAVES |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2022-10-08 |
60.4035 DOGE |
17.3040 WAVES |
60.4035 DOGE |
59.0158 DOGE |
61.7911 DOGE |
61.7911 DOGE |
| 2022-10-07 |
60.0796 DOGE |
67.9897 WAVES |
60.0796 DOGE |
59.0906 DOGE |
61.0685 DOGE |
61.0685 DOGE |
| 2022-10-06 |
59.1533 DOGE |
3.3247 WAVES |
59.1533 DOGE |
58.0000 DOGE |
60.3066 DOGE |
60.3066 DOGE |
| 2022-10-05 |
58.7821 DOGE |
5.4746 WAVES |
58.7821 DOGE |
57.5642 DOGE |
60.0000 DOGE |
59.5772 DOGE |
| 2022-10-04 |
61.1205 DOGE |
47.9552 WAVES |
61.1205 DOGE |
59.0000 DOGE |
63.2409 DOGE |
59.0000 DOGE |
| 2022-10-03 |
63.9109 DOGE |
7.7679 WAVES |
63.9109 DOGE |
62.8218 DOGE |
65.0000 DOGE |
63.3764 DOGE |
| 2022-10-02 |
62.4712 DOGE |
27.3254 WAVES |
62.4712 DOGE |
60.6061 DOGE |
64.3363 DOGE |
61.0024 DOGE |
| 2022-10-01 |
63.1681 DOGE |
4.2160 WAVES |
63.1681 DOGE |
62.0000 DOGE |
64.3363 DOGE |
64.3363 DOGE |
| 2022-09-30 |
63.2745 DOGE |
14.1547 WAVES |
63.2745 DOGE |
62.0000 DOGE |
64.5490 DOGE |
64.5490 DOGE |
| 2022-09-29 |
64.6758 DOGE |
0.3209 WAVES |
64.6758 DOGE |
64.3516 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2022-09-28 |
65.0000 DOGE |
0.3175 WAVES |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2022-09-27 |
65.0000 DOGE |
0.1542 WAVES |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2022-09-26 |
64.0000 DOGE |
9.7144 WAVES |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2022-09-25 |
63.5000 DOGE |
13.9704 WAVES |
63.5000 DOGE |
63.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2022-09-24 |
62.5430 DOGE |
9.0541 WAVES |
62.5430 DOGE |
60.6061 DOGE |
64.4800 DOGE |
60.6061 DOGE |
| 2022-09-23 |
64.5119 DOGE |
5.4481 WAVES |
64.5119 DOGE |
63.0233 DOGE |
66.0005 DOGE |
63.0233 DOGE |
| 2022-09-22 |
68.2433 DOGE |
10.6288 WAVES |
68.2433 DOGE |
67.0000 DOGE |
69.4866 DOGE |
67.0000 DOGE |
| 2022-09-21 |
68.5500 DOGE |
11.1014 WAVES |
68.5500 DOGE |
66.0000 DOGE |
71.1000 DOGE |
67.0039 DOGE |
| 2022-09-20 |
67.7525 DOGE |
12.0477 WAVES |
67.7525 DOGE |
67.0000 DOGE |
68.5050 DOGE |
67.0000 DOGE |