Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-23 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-22 0.7050 RUB 133.2185 WARP 0.7050 RUB 0.6800 RUB 0.7300 RUB 0.6800 RUB
2020-04-21 0.7300 RUB 28.9583 WARP 0.7300 RUB 0.7300 RUB 0.7300 RUB 0.7300 RUB
2020-04-20 0.7300 RUB 0.0000 WARP 0.7300 RUB 0.7300 RUB 0.7300 RUB 0.7300 RUB
2020-04-19 0.7300 RUB 0.0000 WARP 0.7300 RUB 0.7300 RUB 0.7300 RUB 0.7300 RUB
2020-04-18 0.7300 RUB 0.2810 WARP 0.7300 RUB 0.7300 RUB 0.7300 RUB 0.7300 RUB
2020-04-17 1.3402 RUB 0.0000 WARP 1.3402 RUB 1.3402 RUB 1.3402 RUB 1.3402 RUB
2020-04-16 1.3402 RUB 0.0000 WARP 1.3402 RUB 1.3402 RUB 1.3402 RUB 1.3402 RUB
2020-04-15 1.3402 RUB 0.0000 WARP 1.3402 RUB 1.3402 RUB 1.3402 RUB 1.3402 RUB
2020-04-14 1.3402 RUB 0.0000 WARP 1.3402 RUB 1.3402 RUB 1.3402 RUB 1.3402 RUB
2020-04-13 1.3402 RUB 15.3433 WARP 1.3402 RUB 1.3402 RUB 1.3402 RUB 1.3402 RUB
2020-04-12 1.0351 RUB 47.6459 WARP 1.0351 RUB 0.7300 RUB 1.3402 RUB 1.3402 RUB
2020-04-11 1.4090 RUB 0.0000 WARP 1.4090 RUB 1.4090 RUB 1.4090 RUB 1.4090 RUB
2020-04-10 1.4090 RUB 0.0000 WARP 1.4090 RUB 1.4090 RUB 1.4090 RUB 1.4090 RUB
2020-04-09 1.4090 RUB 0.0000 WARP 1.4090 RUB 1.4090 RUB 1.4090 RUB 1.4090 RUB
2020-04-08 1.0400 RUB 5,020.2570 WARP 1.0400 RUB 0.6710 RUB 1.4090 RUB 1.4090 RUB
2020-04-07 1.1309 RUB 2,833.4368 WARP 1.1309 RUB 0.6340 RUB 1.6278 RUB 1.4233 RUB
2020-04-06 1.1665 RUB 789.6506 WARP 1.1665 RUB 0.6392 RUB 1.6938 RUB 1.6892 RUB
2020-04-05 0.5304 RUB 0.0000 WARP 0.5304 RUB 0.5304 RUB 0.5304 RUB 0.5304 RUB
2020-04-04 0.5304 RUB 0.0000 WARP 0.5304 RUB 0.5304 RUB 0.5304 RUB 0.5304 RUB
2020-04-03 0.5304 RUB 0.0000 WARP 0.5304 RUB 0.5304 RUB 0.5304 RUB 0.5304 RUB
2020-04-02 0.5304 RUB 0.8360 WARP 0.5304 RUB 0.5304 RUB 0.5304 RUB 0.5304 RUB
2020-04-01 0.8080 RUB 444.9897 WARP 0.8080 RUB 0.5304 RUB 1.0857 RUB 0.5304 RUB
2020-03-31 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-30 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-29 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-28 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-27 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-26 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-24 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-23 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-22 0.7239 RUB 0.0000 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-21 0.7239 RUB 112.2931 WARP 0.7239 RUB 0.7239 RUB 0.7239 RUB 0.7239 RUB
2020-03-20 1.6301 RUB 8,114.7886 WARP 1.6301 RUB 0.5202 RUB 2.7400 RUB 0.7869 RUB
2020-03-19 0.8662 RUB 373.7555 WARP 0.8662 RUB 0.5266 RUB 1.2059 RUB 1.2000 RUB
2020-03-18 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-17 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-16 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-15 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-14 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-13 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-12 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-11 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-10 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-09 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-08 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-06 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-05 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-04 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
2020-03-03 0.5700 RUB 0.0000 WARP 0.5700 RUB 0.5700 RUB 0.5700 RUB 0.5700 RUB
12...4041424344...4950