Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-09 0.5167 RUB 0.0000 WARP 0.5167 RUB 0.5167 RUB 0.5167 RUB 0.5167 RUB
2020-01-08 0.5167 RUB 0.0000 WARP 0.5167 RUB 0.5167 RUB 0.5167 RUB 0.5167 RUB
2020-01-07 0.5167 RUB 0.0000 WARP 0.5167 RUB 0.5167 RUB 0.5167 RUB 0.5167 RUB
2020-01-06 0.5167 RUB 0.0000 WARP 0.5167 RUB 0.5167 RUB 0.5167 RUB 0.5167 RUB
2020-01-05 0.4731 RUB 115.0739 WARP 0.4731 RUB 0.4294 RUB 0.5167 RUB 0.5167 RUB
2020-01-04 0.4294 RUB 0.0000 WARP 0.4294 RUB 0.4294 RUB 0.4294 RUB 0.4294 RUB
2020-01-03 0.4294 RUB 1.0000 WARP 0.4294 RUB 0.4294 RUB 0.4294 RUB 0.4294 RUB
2020-01-02 0.4294 RUB 1.0000 WARP 0.4294 RUB 0.4294 RUB 0.4294 RUB 0.4294 RUB
2020-01-01 0.4650 RUB 10.0035 WARP 0.4650 RUB 0.4500 RUB 0.4800 RUB 0.4500 RUB
2019-12-31 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-30 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-29 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-28 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-27 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-26 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-25 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-24 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-23 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-22 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-21 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-20 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-19 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-18 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-17 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-16 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-15 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-14 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-13 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-12 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-11 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-10 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-09 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-08 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-07 0.4743 RUB 53.0831 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-06 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-05 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-04 0.4743 RUB 11.2731 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-03 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-02 0.4743 RUB 0.0000 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-12-01 0.4743 RUB 50.9198 WARP 0.4743 RUB 0.4743 RUB 0.4743 RUB 0.4743 RUB
2019-11-30 0.6268 RUB 0.0000 WARP 0.6268 RUB 0.6268 RUB 0.6268 RUB 0.6268 RUB
2019-11-29 0.6268 RUB 0.0000 WARP 0.6268 RUB 0.6268 RUB 0.6268 RUB 0.6268 RUB
2019-11-28 0.6268 RUB 0.0000 WARP 0.6268 RUB 0.6268 RUB 0.6268 RUB 0.6268 RUB
2019-11-27 0.6268 RUB 0.0000 WARP 0.6268 RUB 0.6268 RUB 0.6268 RUB 0.6268 RUB
2019-11-26 0.6810 RUB 0.0000 WARP 0.6810 RUB 0.6810 RUB 0.6810 RUB 0.6810 RUB
2019-11-25 0.6810 RUB 0.0000 WARP 0.6810 RUB 0.6810 RUB 0.6810 RUB 0.6810 RUB
2019-11-24 0.6810 RUB 0.0000 WARP 0.6810 RUB 0.6810 RUB 0.6810 RUB 0.6810 RUB
2019-11-23 0.6810 RUB 0.0000 WARP 0.6810 RUB 0.6810 RUB 0.6810 RUB 0.6810 RUB
2019-11-22 0.6810 RUB 0.0000 WARP 0.6810 RUB 0.6810 RUB 0.6810 RUB 0.6810 RUB
2019-11-21 0.6810 RUB 0.0000 WARP 0.6810 RUB 0.6810 RUB 0.6810 RUB 0.6810 RUB
12...4243444546...4950