Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-01 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-31 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-30 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-29 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-28 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-27 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-26 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-25 0.9700 RUB 0.0000 WARP 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2020-07-24 0.6363 RUB 140.2293 WARP 0.6363 RUB 0.3025 RUB 0.9700 RUB 0.3025 RUB
2020-07-23 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-22 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-21 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-20 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-19 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-18 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-17 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-16 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-15 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-14 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-13 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-12 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-11 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-10 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-09 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-08 0.5400 RUB 18.7856 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-07 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-06 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-05 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-04 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-03 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-02 0.5400 RUB 14.2764 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-07-01 0.5400 RUB 0.5598 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-30 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-29 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-28 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-27 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-26 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-06-25 0.5460 RUB 11.3017 WARP 0.5460 RUB 0.5400 RUB 0.5520 RUB 0.5400 RUB
2020-06-24 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-23 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-22 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-21 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-20 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-19 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-18 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-17 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-16 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-15 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-14 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-13 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
12...3839404142...4950