Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-12 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-11 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-10 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-09 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-08 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-07 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-06 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-05 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-04 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-03 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-02 0.7910 RUB 0.0000 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-06-01 0.7910 RUB 6.3213 WARP 0.7910 RUB 0.7910 RUB 0.7910 RUB 0.7910 RUB
2020-05-31 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-30 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-29 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-28 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-27 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-26 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-25 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-24 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-23 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-22 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-21 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-20 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-19 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-18 0.6800 RUB 14.2921 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-17 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-16 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-15 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-14 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-13 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-12 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-11 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-10 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-09 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-08 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-07 0.5400 RUB 0.0000 WARP 0.5400 RUB 0.5400 RUB 0.5400 RUB 0.5400 RUB
2020-05-06 0.6100 RUB 14.8910 WARP 0.6100 RUB 0.5400 RUB 0.6800 RUB 0.5400 RUB
2020-05-05 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-04 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-03 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-02 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-05-01 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-30 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-29 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-28 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-27 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-26 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-25 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-04-24 0.6800 RUB 0.0000 WARP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
12...3940414243...4950