Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.9600 RUB |
0.0000 WARP |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2019-04-08 |
0.9600 RUB |
0.0000 WARP |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2019-04-07 |
0.9600 RUB |
0.0000 WARP |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2019-04-06 |
1.0482 RUB |
8.1862 WARP |
1.0482 RUB |
0.9600 RUB |
1.1365 RUB |
0.9600 RUB |
| 2019-04-05 |
1.0350 RUB |
21.0803 WARP |
1.0350 RUB |
0.9700 RUB |
1.1000 RUB |
1.0649 RUB |
| 2019-04-04 |
1.0750 RUB |
3.9307 WARP |
1.0750 RUB |
0.9500 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-04-03 |
0.8849 RUB |
10.4154 WARP |
0.8849 RUB |
0.8500 RUB |
0.9198 RUB |
0.9198 RUB |
| 2019-04-02 |
0.6000 RUB |
0.0000 WARP |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-04-01 |
0.6000 RUB |
0.0000 WARP |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-03-31 |
0.6000 RUB |
0.0000 WARP |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-03-30 |
0.7250 RUB |
17.8528 WARP |
0.7250 RUB |
0.6000 RUB |
0.8500 RUB |
0.6000 RUB |
| 2019-03-29 |
0.7100 RUB |
9.9532 WARP |
0.7100 RUB |
0.6000 RUB |
0.8200 RUB |
0.6000 RUB |
| 2019-03-28 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-27 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-26 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-25 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-24 |
0.7625 RUB |
0.1443 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-23 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-22 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-21 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-20 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-19 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-18 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-17 |
0.7625 RUB |
0.9800 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-16 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-15 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-14 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-13 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-12 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-11 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-10 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-09 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-08 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-07 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-06 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-05 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-04 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-03 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-02 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-03-01 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-28 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-27 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-26 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-25 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-24 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-23 |
0.7625 RUB |
70.5050 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-22 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-21 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-20 |
0.7625 RUB |
0.0000 WARP |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2019-02-19 |
0.7460 RUB |
4.5827 WARP |
0.7460 RUB |
0.7294 RUB |
0.7625 RUB |
0.7625 RUB |