Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
3.0326 RUB |
0.0000 WARP |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
| 2021-02-16 |
3.0326 RUB |
0.0000 WARP |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
3.0326 RUB |
| 2021-02-15 |
2.8913 RUB |
45.5526 WARP |
2.8913 RUB |
2.7500 RUB |
3.0326 RUB |
3.0326 RUB |
| 2021-02-14 |
2.0000 RUB |
0.0611 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-13 |
2.5762 RUB |
0.0000 WARP |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
| 2021-02-12 |
2.5762 RUB |
0.0000 WARP |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
2.5762 RUB |
| 2021-02-11 |
2.7499 RUB |
7.8008 WARP |
2.7499 RUB |
2.7499 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-02-10 |
2.7499 RUB |
0.0665 WARP |
2.7499 RUB |
2.7499 RUB |
2.7499 RUB |
2.7499 RUB |
| 2021-02-09 |
2.7000 RUB |
0.0000 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-08 |
2.7000 RUB |
0.0532 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-07 |
2.7000 RUB |
0.0611 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-06 |
2.7000 RUB |
0.0611 WARP |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2021-02-05 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-04 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-03 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-02 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-02-01 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-01-31 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-01-30 |
1.8000 RUB |
0.0000 WARP |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-01-29 |
2.2750 RUB |
8.5074 WARP |
2.2750 RUB |
1.8000 RUB |
2.7500 RUB |
1.8000 RUB |
| 2021-01-28 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-27 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-26 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-25 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-24 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-23 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-22 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-21 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-20 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-19 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-18 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-17 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-16 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-15 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-14 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-13 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-12 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-11 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-10 |
2.7500 RUB |
0.0000 WARP |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-09 |
2.0645 RUB |
22.4103 WARP |
2.0645 RUB |
1.3790 RUB |
2.7500 RUB |
2.7500 RUB |
| 2021-01-08 |
1.8895 RUB |
8.5323 WARP |
1.8895 RUB |
1.3790 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-01-07 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-06 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-05 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-04 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-03 |
1.3855 RUB |
77.7325 WARP |
1.3855 RUB |
0.3709 RUB |
2.4000 RUB |
0.3709 RUB |
| 2021-01-02 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2021-01-01 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-31 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-12-30 |
0.3709 RUB |
0.0000 WARP |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |