Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.9959 RUB |
0.0000 WARP |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
| 2019-07-31 |
0.9959 RUB |
0.0000 WARP |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
| 2019-07-30 |
0.9959 RUB |
0.0000 WARP |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
| 2019-07-29 |
0.9959 RUB |
0.0000 WARP |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
| 2019-07-28 |
0.9959 RUB |
0.0000 WARP |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
| 2019-07-27 |
0.9959 RUB |
0.1014 WARP |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
0.9959 RUB |
| 2019-07-26 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-25 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-24 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-23 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-22 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-21 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-20 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-19 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-18 |
0.4709 RUB |
0.0000 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-17 |
0.4709 RUB |
0.9446 WARP |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
0.4709 RUB |
| 2019-07-16 |
0.9916 RUB |
67.2950 WARP |
0.9916 RUB |
0.9900 RUB |
0.9932 RUB |
0.9900 RUB |
| 2019-07-15 |
0.9932 RUB |
54.2491 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-14 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-13 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-12 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-11 |
0.9932 RUB |
1.6692 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-10 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-09 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-08 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-07 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-06 |
0.9932 RUB |
0.0000 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-05 |
0.9932 RUB |
208.8739 WARP |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
0.9932 RUB |
| 2019-07-04 |
1.2640 RUB |
58.3897 WARP |
1.2640 RUB |
1.2613 RUB |
1.2668 RUB |
1.2668 RUB |
| 2019-07-03 |
1.2110 RUB |
0.0000 WARP |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2019-07-02 |
1.2110 RUB |
0.0000 WARP |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2019-07-01 |
1.2110 RUB |
0.0000 WARP |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2019-06-30 |
1.2110 RUB |
0.0000 WARP |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2019-06-29 |
1.2110 RUB |
0.0000 WARP |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
1.2110 RUB |
| 2019-06-28 |
1.2188 RUB |
201.2247 WARP |
1.2188 RUB |
1.2110 RUB |
1.2266 RUB |
1.2110 RUB |
| 2019-06-27 |
1.2277 RUB |
57.5998 WARP |
1.2277 RUB |
1.2266 RUB |
1.2289 RUB |
1.2266 RUB |
| 2019-06-26 |
1.6050 RUB |
135.2745 WARP |
1.6050 RUB |
1.5900 RUB |
1.6200 RUB |
1.6200 RUB |
| 2019-06-25 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-24 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-23 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-22 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-21 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-20 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-19 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-18 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-17 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-16 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-15 |
1.5631 RUB |
0.0000 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-14 |
1.5631 RUB |
0.0984 WARP |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
1.5631 RUB |
| 2019-06-13 |
1.2091 RUB |
4.0184 WARP |
1.2091 RUB |
1.2069 RUB |
1.2112 RUB |
1.2069 RUB |