Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-07 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-06 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-05 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-04 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-03 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-02 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-01 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-31 |
4.0000 RUB |
0.0500 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-30 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-29 |
3.8115 RUB |
230.5053 WARP |
3.8115 RUB |
3.6229 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-28 |
3.6229 RUB |
0.0000 WARP |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
| 2021-03-27 |
3.6229 RUB |
0.0000 WARP |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
| 2021-03-26 |
3.6229 RUB |
1.0000 WARP |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
| 2021-03-25 |
3.3115 RUB |
1.0914 WARP |
3.3115 RUB |
3.0000 RUB |
3.6229 RUB |
3.6229 RUB |
| 2021-03-24 |
3.3115 RUB |
1.0914 WARP |
3.3115 RUB |
3.0000 RUB |
3.6229 RUB |
3.6229 RUB |
| 2021-03-23 |
3.0000 RUB |
0.0367 WARP |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-03-22 |
3.6229 RUB |
0.0304 WARP |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
3.6229 RUB |
| 2021-03-21 |
2.7869 RUB |
0.0000 WARP |
2.7869 RUB |
2.7869 RUB |
2.7869 RUB |
2.7869 RUB |
| 2021-03-20 |
2.7869 RUB |
0.0000 WARP |
2.7869 RUB |
2.7869 RUB |
2.7869 RUB |
2.7869 RUB |
| 2021-03-19 |
2.7869 RUB |
0.0000 WARP |
2.7869 RUB |
2.7869 RUB |
2.7869 RUB |
2.7869 RUB |
| 2021-03-18 |
2.2179 RUB |
11.1273 WARP |
2.2179 RUB |
1.6490 RUB |
2.7869 RUB |
2.7869 RUB |
| 2021-03-17 |
1.6490 RUB |
2.4993 WARP |
1.6490 RUB |
1.6490 RUB |
1.6490 RUB |
1.6490 RUB |
| 2021-03-16 |
2.1437 RUB |
5.0000 WARP |
2.1437 RUB |
2.1437 RUB |
2.1437 RUB |
2.1437 RUB |
| 2021-03-15 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-14 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-13 |
3.1985 RUB |
129.2981 WARP |
3.1985 RUB |
2.6470 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-12 |
3.1985 RUB |
129.2981 WARP |
3.1985 RUB |
2.6470 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-11 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-10 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-09 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-08 |
2.6815 RUB |
0.0000 WARP |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-07 |
1.8658 RUB |
0.4352 WARP |
1.8658 RUB |
1.0500 RUB |
2.6815 RUB |
2.6815 RUB |
| 2021-03-06 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-05 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-04 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-03 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-02 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-03-01 |
3.7500 RUB |
0.2667 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-28 |
0.3600 RUB |
0.0000 WARP |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2021-02-27 |
1.4300 RUB |
90.6763 WARP |
1.4300 RUB |
0.3600 RUB |
2.5000 RUB |
0.3600 RUB |
| 2021-02-26 |
1.4300 RUB |
90.6763 WARP |
1.4300 RUB |
0.3600 RUB |
2.5000 RUB |
0.3600 RUB |
| 2021-02-25 |
2.5000 RUB |
1.9481 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-02-24 |
2.5000 RUB |
1.9481 WARP |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-02-23 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-22 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-21 |
3.7500 RUB |
0.0000 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-20 |
3.7500 RUB |
22.8571 WARP |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-02-19 |
2.4557 RUB |
14.3926 WARP |
2.4557 RUB |
2.0000 RUB |
2.9114 RUB |
2.9114 RUB |
| 2021-02-18 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |