Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
2.6793 RUB |
1.4350 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-27 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-26 |
4.8897 RUB |
4.7780 WARP |
4.8897 RUB |
2.6793 RUB |
7.1000 RUB |
4.0000 RUB |
| 2021-05-25 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-24 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-23 |
2.6793 RUB |
32.5676 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-22 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-21 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-20 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-19 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-18 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-17 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-16 |
2.6793 RUB |
15.5280 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-15 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-14 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-13 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-12 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-11 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-10 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-09 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-08 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-07 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-06 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-05 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-04 |
2.6793 RUB |
74.3498 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-05-03 |
6.2837 RUB |
20.0057 WARP |
6.2837 RUB |
5.4675 RUB |
7.1000 RUB |
7.1000 RUB |
| 2021-05-02 |
3.7287 RUB |
0.0522 WARP |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
| 2021-05-01 |
3.7287 RUB |
0.0000 WARP |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
| 2021-04-30 |
3.7287 RUB |
0.0000 WARP |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
| 2021-04-29 |
3.7287 RUB |
12.0847 WARP |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
3.7287 RUB |
| 2021-04-28 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-04-27 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-04-26 |
3.4848 RUB |
5.6828 WARP |
3.4848 RUB |
3.4848 RUB |
3.4848 RUB |
3.4848 RUB |
| 2021-04-25 |
3.4848 RUB |
7.0000 WARP |
3.4848 RUB |
3.4848 RUB |
3.4848 RUB |
3.4848 RUB |
| 2021-04-24 |
7.1000 RUB |
31.0000 WARP |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2021-04-23 |
7.1000 RUB |
0.0000 WARP |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2021-04-22 |
2.7439 RUB |
4.0670 WARP |
2.7439 RUB |
2.7439 RUB |
2.7439 RUB |
2.7439 RUB |
| 2021-04-21 |
3.7470 RUB |
137.9274 WARP |
3.7470 RUB |
2.7439 RUB |
4.7500 RUB |
2.7439 RUB |
| 2021-04-20 |
3.3397 RUB |
39.6686 WARP |
3.3397 RUB |
2.6793 RUB |
4.0000 RUB |
2.6793 RUB |
| 2021-04-19 |
3.3742 RUB |
0.0299 WARP |
3.3742 RUB |
3.3742 RUB |
3.3742 RUB |
3.3742 RUB |
| 2021-04-18 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-17 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-16 |
4.0000 RUB |
55.6709 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-15 |
2.6793 RUB |
0.1500 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-04-14 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-13 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-12 |
4.0000 RUB |
0.0000 WARP |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-11 |
3.7014 RUB |
14.1904 WARP |
3.7014 RUB |
3.4027 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-10 |
2.6793 RUB |
0.0000 WARP |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
2.6793 RUB |
| 2021-04-09 |
3.3397 RUB |
0.0639 WARP |
3.3397 RUB |
2.6793 RUB |
4.0000 RUB |
2.6793 RUB |