Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-18 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-17 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-16 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-15 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-14 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-13 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-12 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-11 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-10 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-09 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-08 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-07 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-06 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-05 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-04 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-03 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-02 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2023-01-01 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-31 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-30 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-29 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-28 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-27 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-26 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-25 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-24 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-23 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-22 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-21 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-20 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-19 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-18 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-17 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-16 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-15 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-14 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-13 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-12 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-11 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-10 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-09 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-08 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-07 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-06 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-05 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-04 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-03 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-02 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-12-01 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-30 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
12...2021222324...4950