Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-13 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-12 |
0.3600 RUB |
0.3394 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-11 |
0.3400 RUB |
3.1160 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-10 |
0.3400 RUB |
5.5299 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-09 |
0.3400 RUB |
0.9941 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-08 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-07 |
0.3500 RUB |
28.8067 |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-06 |
0.4050 RUB |
20.6074 |
0.4050 RUB |
0.3500 RUB |
0.4600 RUB |
0.3500 RUB |
| 2024-12-05 |
0.4050 RUB |
21.2429 |
0.4050 RUB |
0.3500 RUB |
0.4600 RUB |
0.3500 RUB |
| 2024-12-04 |
0.3850 RUB |
35.2708 |
0.3850 RUB |
0.3400 RUB |
0.4300 RUB |
0.3600 RUB |
| 2024-12-03 |
0.3400 RUB |
1.0281 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-02 |
0.3400 RUB |
1.0281 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-01 |
0.3400 RUB |
36.8085 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-30 |
0.3400 RUB |
64.8477 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-29 |
0.3400 RUB |
35.5468 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-28 |
0.3400 RUB |
84.5809 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-27 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-26 |
0.3400 RUB |
0.8250 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-25 |
0.3400 RUB |
1.1195 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-24 |
0.3400 RUB |
86.2423 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-23 |
0.3400 RUB |
84.2862 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-22 |
0.3201 RUB |
0.0000 |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
| 2024-11-21 |
0.3251 RUB |
0.9805 |
0.3251 RUB |
0.3201 RUB |
0.3300 RUB |
0.3201 RUB |
| 2024-11-20 |
0.3400 RUB |
4.1452 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-19 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-18 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-17 |
0.3400 RUB |
5.4475 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-16 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-15 |
0.3400 RUB |
1.9412 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-14 |
0.3400 RUB |
3.3414 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-13 |
0.3350 RUB |
3.5888 |
0.3350 RUB |
0.3300 RUB |
0.3400 RUB |
0.3300 RUB |
| 2024-11-12 |
0.3400 RUB |
1.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-11 |
0.3400 RUB |
2.2676 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-10 |
0.3650 RUB |
697.5148 |
0.3650 RUB |
0.3400 RUB |
0.3900 RUB |
0.3400 RUB |
| 2024-11-09 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-11-08 |
0.3850 RUB |
1.3743 |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-11-07 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-05 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-04 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-11-03 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-11-02 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-11-01 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-10-31 |
0.2735 RUB |
0.8260 |
0.2735 RUB |
0.2710 RUB |
0.2760 RUB |
0.2710 RUB |
| 2024-10-30 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-10-29 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-10-28 |
0.2780 RUB |
1.0961 |
0.2780 RUB |
0.2760 RUB |
0.2800 RUB |
0.2760 RUB |
| 2024-10-27 |
0.2780 RUB |
0.5290 |
0.2780 RUB |
0.2760 RUB |
0.2800 RUB |
0.2760 RUB |
| 2024-10-26 |
0.2880 RUB |
22.6723 |
0.2880 RUB |
0.2800 RUB |
0.2960 RUB |
0.2800 RUB |
| 2024-10-25 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |