Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-09-03 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-09-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-09-01 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-31 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-30 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-29 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-28 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-27 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-26 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-25 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-24 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-23 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-22 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-21 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-20 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-19 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-18 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-17 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-16 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-15 |
0.3428 RUB |
0.2918 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-14 |
0.3400 RUB |
0.0308 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-13 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-12 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-11 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-10 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-09 |
0.3282 RUB |
7.7522 |
0.3282 RUB |
0.3165 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-08 |
0.3182 RUB |
1.5665 |
0.3182 RUB |
0.3165 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-07 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-08-06 |
0.3086 RUB |
1.1298 |
0.3086 RUB |
0.3072 RUB |
0.3100 RUB |
0.3072 RUB |
| 2024-08-05 |
0.3150 RUB |
5.0417 |
0.3150 RUB |
0.3072 RUB |
0.3229 RUB |
0.3072 RUB |
| 2024-08-04 |
0.3447 RUB |
4.8961 |
0.3447 RUB |
0.3327 RUB |
0.3568 RUB |
0.3327 RUB |
| 2024-08-03 |
0.3534 RUB |
1.5986 |
0.3534 RUB |
0.3500 RUB |
0.3568 RUB |
0.3500 RUB |
| 2024-08-02 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-08-01 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-31 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-30 |
0.3639 RUB |
4.0844 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-29 |
0.3639 RUB |
1.4408 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-28 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-07-27 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-07-26 |
0.3604 RUB |
1.6687 |
0.3604 RUB |
0.3568 RUB |
0.3639 RUB |
0.3568 RUB |
| 2024-07-25 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-24 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-23 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-22 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-21 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-20 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-19 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-18 |
0.3694 RUB |
3.1504 |
0.3694 RUB |
0.3639 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-17 |
0.3603 RUB |
1.3843 |
0.3603 RUB |
0.3567 RUB |
0.3639 RUB |
0.3639 RUB |