Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-24 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-23 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-22 |
0.2960 RUB |
0.7461 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-20 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-19 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-18 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-17 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-16 |
0.2992 RUB |
1.0610 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-15 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-14 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-13 |
0.2992 RUB |
2.1127 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-12 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-11 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-10 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-09 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-08 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-07 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-06 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-05 |
0.2992 RUB |
0.0000 |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
0.2992 RUB |
| 2025-03-04 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-03 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-02 |
0.3100 RUB |
1.0873 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-01 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-02-28 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-02-27 |
0.3046 RUB |
3.4447 |
0.3046 RUB |
0.2992 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-02-26 |
0.3069 RUB |
0.0000 |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
0.3069 RUB |
| 2025-02-25 |
0.3335 RUB |
1,418.7379 |
0.3335 RUB |
0.3069 RUB |
0.3600 RUB |
0.3069 RUB |
| 2025-02-24 |
0.3600 RUB |
1.2760 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-23 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-22 |
0.3700 RUB |
0.5956 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-21 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-02-20 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-02-19 |
0.3900 RUB |
1.0692 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-02-18 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-17 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-16 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-15 |
0.3750 RUB |
2.7752 |
0.3750 RUB |
0.3700 RUB |
0.3800 RUB |
0.3700 RUB |
| 2025-02-14 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-02-13 |
0.3900 RUB |
5.8135 |
0.3900 RUB |
0.3700 RUB |
0.4100 RUB |
0.3900 RUB |
| 2025-02-12 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-11 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-10 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-09 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-08 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-07 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-06 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-05 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-04 |
0.3500 RUB |
2.5997 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-03 |
0.3500 RUB |
7.2561 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |