Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.3500 RUB |
0.8385 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-01 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-31 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-30 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-01-29 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-01-28 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-01-27 |
0.3600 RUB |
3.3907 |
0.3600 RUB |
0.3500 RUB |
0.3700 RUB |
0.3500 RUB |
| 2025-01-26 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-25 |
0.3850 RUB |
0.7416 |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.3700 RUB |
| 2025-01-24 |
0.4200 RUB |
28.9305 |
0.4200 RUB |
0.3700 RUB |
0.4700 RUB |
0.3800 RUB |
| 2025-01-23 |
0.3410 RUB |
0.0000 |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2025-01-22 |
0.3410 RUB |
0.0000 |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2025-01-21 |
0.3410 RUB |
1,000.0000 |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2025-01-20 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-19 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-18 |
0.3500 RUB |
2.4462 |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-17 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-16 |
0.3400 RUB |
0.4516 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-15 |
0.3200 RUB |
53.9230 |
0.3200 RUB |
0.3000 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-14 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-13 |
0.3600 RUB |
1.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-12 |
0.3400 RUB |
0.0658 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-11 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-10 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-09 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-08 |
0.3400 RUB |
1.0170 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-07 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-06 |
0.3500 RUB |
3.7042 |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-05 |
0.3445 RUB |
0.3629 |
0.3445 RUB |
0.3400 RUB |
0.3491 RUB |
0.3491 RUB |
| 2025-01-04 |
0.3400 RUB |
0.6364 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-03 |
0.3301 RUB |
10.3541 |
0.3301 RUB |
0.3201 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-01-02 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-01-01 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-31 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-30 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-29 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-28 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-27 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-26 |
0.3300 RUB |
1.7841 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-25 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-24 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-23 |
0.3400 RUB |
0.8608 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-22 |
0.3201 RUB |
0.0000 |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
| 2024-12-21 |
0.3201 RUB |
1.1318 |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
| 2024-12-20 |
0.3251 RUB |
5.0726 |
0.3251 RUB |
0.3201 RUB |
0.3300 RUB |
0.3201 RUB |
| 2024-12-19 |
0.3300 RUB |
1.0384 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-12-18 |
0.3350 RUB |
0.9980 |
0.3350 RUB |
0.3300 RUB |
0.3400 RUB |
0.3300 RUB |
| 2024-12-17 |
0.3400 RUB |
1.3934 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-16 |
0.3400 RUB |
0.3391 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-12-15 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |