Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.1675 RUB |
0.8533 |
0.1675 RUB |
0.1650 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-05-11 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2025-05-10 |
0.1650 RUB |
0.6269 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2025-05-09 |
0.1576 RUB |
0.0000 |
0.1576 RUB |
0.1576 RUB |
0.1576 RUB |
0.1576 RUB |
| 2025-05-08 |
0.1576 RUB |
0.0000 |
0.1576 RUB |
0.1576 RUB |
0.1576 RUB |
0.1576 RUB |
| 2025-05-07 |
0.1670 RUB |
67.2385 |
0.1670 RUB |
0.1650 RUB |
0.1690 RUB |
0.1650 RUB |
| 2025-05-06 |
0.1750 RUB |
30.5944 |
0.1750 RUB |
0.1700 RUB |
0.1800 RUB |
0.1740 RUB |
| 2025-05-05 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2025-05-04 |
0.1650 RUB |
1.0271 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2025-05-03 |
0.2200 RUB |
1.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-05-02 |
0.2150 RUB |
3.0592 |
0.2150 RUB |
0.2100 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-05-01 |
0.2210 RUB |
462.5808 |
0.2210 RUB |
0.2000 RUB |
0.2420 RUB |
0.2000 RUB |
| 2025-04-30 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-29 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-28 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-26 |
0.2450 RUB |
0.8595 |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2025-04-25 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-04-24 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-04-23 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-04-22 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-04-21 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-20 |
0.2585 RUB |
2.7715 |
0.2585 RUB |
0.2520 RUB |
0.2650 RUB |
0.2520 RUB |
| 2025-04-19 |
0.2520 RUB |
0.7840 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-18 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-17 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-16 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-15 |
0.2600 RUB |
0.4269 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-14 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-13 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-12 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-11 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-10 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-09 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-08 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-04-07 |
0.2560 RUB |
3.5510 |
0.2560 RUB |
0.2520 RUB |
0.2600 RUB |
0.2520 RUB |
| 2025-04-06 |
0.2600 RUB |
1.5823 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-05 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-04 |
0.2600 RUB |
1.0632 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-03 |
0.2600 RUB |
1.0632 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-02 |
0.2600 RUB |
4.2524 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-01 |
0.2680 RUB |
13.7243 |
0.2680 RUB |
0.2600 RUB |
0.2760 RUB |
0.2600 RUB |
| 2025-03-31 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-03-30 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2025-03-29 |
0.2785 RUB |
19.0588 |
0.2785 RUB |
0.2760 RUB |
0.2810 RUB |
0.2760 RUB |
| 2025-03-28 |
0.2885 RUB |
2.4929 |
0.2885 RUB |
0.2810 RUB |
0.2960 RUB |
0.2810 RUB |
| 2025-03-27 |
0.2910 RUB |
1.5383 |
0.2910 RUB |
0.2860 RUB |
0.2960 RUB |
0.2860 RUB |
| 2025-03-26 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-25 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-24 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-23 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |