Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-13 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-12 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-11 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-10 |
0.0290 RUB |
1,023.6358 |
0.0290 RUB |
0.0276 RUB |
0.0305 RUB |
0.0286 RUB |
| 2020-04-09 |
0.0398 RUB |
3,700.1752 |
0.0398 RUB |
0.0297 RUB |
0.0500 RUB |
0.0307 RUB |
| 2020-04-08 |
0.0318 RUB |
1,790.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2020-04-07 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-06 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-05 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-04 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-03 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-02 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-01 |
0.0250 RUB |
50.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-03-31 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-30 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-29 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-28 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-27 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-26 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-24 |
0.0424 RUB |
120.0006 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-23 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-22 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-21 |
0.0422 RUB |
30.5837 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-20 |
0.0411 RUB |
3,420.0317 |
0.0411 RUB |
0.0400 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-19 |
0.0421 RUB |
894.1853 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2020-03-18 |
0.0321 RUB |
0.0000 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2020-03-17 |
0.0321 RUB |
0.0000 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2020-03-16 |
0.0464 RUB |
386.5975 |
0.0464 RUB |
0.0250 RUB |
0.0677 RUB |
0.0321 RUB |
| 2020-03-15 |
0.0353 RUB |
371.9668 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2020-03-14 |
0.0371 RUB |
426.1652 |
0.0371 RUB |
0.0353 RUB |
0.0390 RUB |
0.0353 RUB |
| 2020-03-13 |
0.0335 RUB |
12.6567 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2020-03-12 |
0.0568 RUB |
20,749.9646 |
0.0568 RUB |
0.0335 RUB |
0.0800 RUB |
0.0335 RUB |
| 2020-03-11 |
0.0700 RUB |
600.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-03-10 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-03-09 |
0.0831 RUB |
125.0164 |
0.0831 RUB |
0.0662 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-03-08 |
0.0662 RUB |
0.0037 |
0.0662 RUB |
0.0662 RUB |
0.0662 RUB |
0.0662 RUB |
| 2020-03-06 |
0.0619 RUB |
241.3630 |
0.0619 RUB |
0.0576 RUB |
0.0662 RUB |
0.0662 RUB |
| 2020-03-05 |
0.0619 RUB |
241.3630 |
0.0619 RUB |
0.0576 RUB |
0.0662 RUB |
0.0662 RUB |
| 2020-03-04 |
0.0700 RUB |
574.5581 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-03-03 |
0.0637 RUB |
2,142.3684 |
0.0637 RUB |
0.0607 RUB |
0.0667 RUB |
0.0667 RUB |
| 2020-03-02 |
0.0810 RUB |
141.7778 |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.0620 RUB |
| 2020-03-01 |
0.0620 RUB |
180.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-29 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-28 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-27 |
0.0620 RUB |
75.3613 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-26 |
0.0810 RUB |
132.9877 |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.0620 RUB |
| 2020-02-25 |
0.0810 RUB |
1,031.8453 |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-24 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2020-02-23 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |