Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
1.3043 RUB |
198.8161 |
1.3043 RUB |
1.1972 RUB |
1.4113 RUB |
1.1972 RUB |
| 2021-05-22 |
2.5000 RUB |
1.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-21 |
1.4113 RUB |
376.0678 |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
| 2021-05-20 |
1.4113 RUB |
0.0000 |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
| 2021-05-19 |
1.4113 RUB |
412.8389 |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
| 2021-05-18 |
1.5001 RUB |
100.0003 |
1.5001 RUB |
1.5000 RUB |
1.5001 RUB |
1.5000 RUB |
| 2021-05-17 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-16 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-15 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-14 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-13 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-12 |
2.2104 RUB |
639.8049 |
2.2104 RUB |
1.6209 RUB |
2.8000 RUB |
1.6209 RUB |
| 2021-05-11 |
2.8372 RUB |
466.3073 |
2.8372 RUB |
2.3004 RUB |
3.3740 RUB |
3.3000 RUB |
| 2021-05-10 |
2.5807 RUB |
2,407.1246 |
2.5807 RUB |
1.4114 RUB |
3.7500 RUB |
3.3740 RUB |
| 2021-05-09 |
3.7500 RUB |
0.4396 |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-05-08 |
3.7250 RUB |
104.3624 |
3.7250 RUB |
3.7000 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-05-07 |
3.4754 RUB |
111.9048 |
3.4754 RUB |
3.2508 RUB |
3.7000 RUB |
3.7000 RUB |
| 2021-05-06 |
3.8000 RUB |
295.4327 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2021-05-05 |
3.8000 RUB |
295.4327 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2021-05-04 |
3.2508 RUB |
0.0000 |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
| 2021-05-03 |
3.2508 RUB |
34.6592 |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
| 2021-05-02 |
2.3305 RUB |
0.6392 |
2.3305 RUB |
1.4102 RUB |
3.2508 RUB |
1.4102 RUB |
| 2021-05-01 |
3.5254 RUB |
3.0264 |
3.5254 RUB |
3.2508 RUB |
3.8000 RUB |
3.2508 RUB |
| 2021-04-30 |
3.0033 RUB |
3.6547 |
3.0033 RUB |
2.7559 RUB |
3.2508 RUB |
3.2508 RUB |
| 2021-04-29 |
3.4001 RUB |
9.3860 |
3.4001 RUB |
2.8002 RUB |
4.0000 RUB |
3.1144 RUB |
| 2021-04-28 |
3.9000 RUB |
953.8513 |
3.9000 RUB |
3.8000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-27 |
3.3000 RUB |
52.8359 |
3.3000 RUB |
2.8000 RUB |
3.8000 RUB |
2.8000 RUB |
| 2021-04-26 |
2.8000 RUB |
2.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-04-25 |
2.8000 RUB |
1.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-04-24 |
3.9000 RUB |
15.3846 |
3.9000 RUB |
3.8000 RUB |
4.0000 RUB |
3.8000 RUB |
| 2021-04-23 |
3.4000 RUB |
2.5185 |
3.4000 RUB |
2.8000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-22 |
3.5214 RUB |
5.1856 |
3.5214 RUB |
2.8000 RUB |
4.2428 RUB |
2.8000 RUB |
| 2021-04-21 |
2.9950 RUB |
9.5177 |
2.9950 RUB |
2.8487 RUB |
3.1412 RUB |
3.0431 RUB |
| 2021-04-20 |
3.5505 RUB |
330.2804 |
3.5505 RUB |
2.8927 RUB |
4.2084 RUB |
3.0636 RUB |
| 2021-04-19 |
3.6193 RUB |
139.2136 |
3.6193 RUB |
3.6193 RUB |
3.6193 RUB |
3.6193 RUB |
| 2021-04-18 |
3.6696 RUB |
238.1317 |
3.6696 RUB |
3.1753 RUB |
4.1638 RUB |
3.5991 RUB |
| 2021-04-17 |
3.8766 RUB |
772.2545 |
3.8766 RUB |
3.7272 RUB |
4.0261 RUB |
3.7272 RUB |
| 2021-04-16 |
3.5436 RUB |
1,249.4788 |
3.5436 RUB |
3.3959 RUB |
3.6912 RUB |
3.3959 RUB |
| 2021-04-15 |
3.5094 RUB |
851.9146 |
3.5094 RUB |
3.0187 RUB |
4.0000 RUB |
3.5238 RUB |
| 2021-04-14 |
3.4732 RUB |
5,014.6344 |
3.4732 RUB |
2.9465 RUB |
4.0000 RUB |
3.2767 RUB |
| 2021-04-13 |
3.6316 RUB |
823.6877 |
3.6316 RUB |
3.4450 RUB |
3.8182 RUB |
3.4450 RUB |
| 2021-04-12 |
3.6563 RUB |
3,378.0429 |
3.6563 RUB |
3.3125 RUB |
4.0000 RUB |
3.9823 RUB |
| 2021-04-11 |
3.3943 RUB |
1,580.9335 |
3.3943 RUB |
3.2886 RUB |
3.5000 RUB |
3.4000 RUB |
| 2021-04-10 |
3.0636 RUB |
837.7996 |
3.0636 RUB |
2.8900 RUB |
3.2372 RUB |
3.2372 RUB |
| 2021-04-09 |
2.8379 RUB |
1,993.8977 |
2.8379 RUB |
2.7758 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-04-08 |
2.5488 RUB |
2,666.9505 |
2.5488 RUB |
2.3218 RUB |
2.7758 RUB |
2.7758 RUB |
| 2021-04-07 |
2.4506 RUB |
3,738.1891 |
2.4506 RUB |
1.8965 RUB |
3.0046 RUB |
2.9863 RUB |
| 2021-04-06 |
2.4719 RUB |
3,623.3010 |
2.4719 RUB |
1.8965 RUB |
3.0472 RUB |
2.8796 RUB |
| 2021-04-05 |
3.3529 RUB |
2,184.9644 |
3.3529 RUB |
2.9058 RUB |
3.8000 RUB |
3.8000 RUB |
| 2021-04-04 |
2.9344 RUB |
1,797.0272 |
2.9344 RUB |
2.9344 RUB |
2.9344 RUB |
2.9344 RUB |