Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.3193 RUB |
2.4734 |
1.3193 RUB |
1.2536 RUB |
1.3851 RUB |
1.3048 RUB |
| 2023-06-24 |
1.0580 RUB |
6.8893 |
1.0580 RUB |
0.9700 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-06-23 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2023-06-22 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2023-06-21 |
0.9435 RUB |
3.4450 |
0.9435 RUB |
0.9294 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-06-20 |
0.9297 RUB |
1.0733 |
0.9297 RUB |
0.9294 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-19 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-18 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-17 |
0.9156 RUB |
1.4457 |
0.9156 RUB |
0.9110 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-16 |
0.9105 RUB |
0.3395 |
0.9105 RUB |
0.9100 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-06-15 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-14 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-13 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-12 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-11 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-10 |
0.9050 RUB |
6.2528 |
0.9050 RUB |
0.8800 RUB |
0.9300 RUB |
0.8800 RUB |
| 2023-06-09 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-08 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-07 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-06 |
0.9350 RUB |
1.0655 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9300 RUB |
| 2023-06-05 |
0.9350 RUB |
1.0655 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9300 RUB |
| 2023-06-04 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-06-03 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-06-02 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-06-01 |
0.9441 RUB |
0.7784 |
0.9441 RUB |
0.9400 RUB |
0.9483 RUB |
0.9400 RUB |
| 2023-05-31 |
0.9539 RUB |
0.9787 |
0.9539 RUB |
0.9500 RUB |
0.9578 RUB |
0.9500 RUB |
| 2023-05-30 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-29 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-28 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-27 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-26 |
0.9600 RUB |
0.0000 |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2023-05-25 |
0.9685 RUB |
1.9293 |
0.9685 RUB |
0.9600 RUB |
0.9771 RUB |
0.9600 RUB |
| 2023-05-24 |
0.9900 RUB |
3.1893 |
0.9900 RUB |
0.9800 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-05-23 |
0.9451 RUB |
5.9612 |
0.9451 RUB |
0.9202 RUB |
0.9700 RUB |
0.9700 RUB |
| 2023-05-22 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-05-21 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-05-20 |
0.9202 RUB |
0.2169 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-05-19 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-18 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-17 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-16 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-15 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-14 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-13 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-12 |
0.9113 RUB |
2.5463 |
0.9113 RUB |
0.8932 RUB |
0.9294 RUB |
0.8932 RUB |
| 2023-05-11 |
0.9150 RUB |
0.5971 |
0.9150 RUB |
0.9100 RUB |
0.9200 RUB |
0.9100 RUB |
| 2023-05-10 |
0.9200 RUB |
0.4339 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2023-05-09 |
0.9250 RUB |
1.0514 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9200 RUB |
| 2023-05-08 |
0.9684 RUB |
6.5365 |
0.9684 RUB |
0.9300 RUB |
1.0067 RUB |
0.9300 RUB |
| 2023-05-07 |
1.0118 RUB |
0.2034 |
1.0118 RUB |
1.0067 RUB |
1.0168 RUB |
1.0067 RUB |