Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-13 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-12 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-11 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-10 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-09 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-08 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-07 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-06 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-05 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-04 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-03 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-02 |
1.1880 RUB |
3.3316 |
1.1880 RUB |
1.1348 RUB |
1.2412 RUB |
1.2288 RUB |
| 2023-08-01 |
1.1646 RUB |
1.6274 |
1.1646 RUB |
1.1123 RUB |
1.2168 RUB |
1.1460 RUB |
| 2023-07-31 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-30 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-29 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-28 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-27 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-26 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-25 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-24 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-23 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-22 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-21 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-20 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-19 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-18 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-07-17 |
1.2476 RUB |
0.7861 |
1.2476 RUB |
1.2290 RUB |
1.2662 RUB |
1.2413 RUB |
| 2023-07-16 |
1.3140 RUB |
4.0403 |
1.3140 RUB |
1.2290 RUB |
1.3990 RUB |
1.2662 RUB |
| 2023-07-15 |
1.2229 RUB |
0.2538 |
1.2229 RUB |
1.2168 RUB |
1.2290 RUB |
1.2168 RUB |
| 2023-07-14 |
1.2292 RUB |
0.9650 |
1.2292 RUB |
1.2047 RUB |
1.2536 RUB |
1.2168 RUB |
| 2023-07-13 |
1.2418 RUB |
1.3330 |
1.2418 RUB |
1.2047 RUB |
1.2789 RUB |
1.2047 RUB |
| 2023-07-12 |
1.2538 RUB |
0.1632 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-07-11 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-07-10 |
1.2542 RUB |
0.8727 |
1.2542 RUB |
1.2166 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-07-09 |
1.2166 RUB |
0.0000 |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-07-08 |
1.2046 RUB |
0.3462 |
1.2046 RUB |
1.1926 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-07-07 |
1.1926 RUB |
0.0000 |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-07-06 |
1.1750 RUB |
1.0625 |
1.1750 RUB |
1.1574 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-07-05 |
1.1235 RUB |
0.0000 |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-07-04 |
1.1406 RUB |
0.6427 |
1.1406 RUB |
1.1235 RUB |
1.1576 RUB |
1.1235 RUB |
| 2023-07-03 |
1.1235 RUB |
0.0000 |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-07-02 |
1.1763 RUB |
2.4394 |
1.1763 RUB |
1.1235 RUB |
1.2290 RUB |
1.1235 RUB |
| 2023-07-01 |
1.2290 RUB |
0.1549 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-06-30 |
1.2231 RUB |
1.0185 |
1.2231 RUB |
1.1926 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-29 |
1.1933 RUB |
1.2048 |
1.1933 RUB |
1.1576 RUB |
1.2290 RUB |
1.1576 RUB |
| 2023-06-28 |
1.2414 RUB |
0.4829 |
1.2414 RUB |
1.2290 RUB |
1.2538 RUB |
1.2290 RUB |
| 2023-06-27 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-26 |
1.2858 RUB |
0.7959 |
1.2858 RUB |
1.2538 RUB |
1.3179 RUB |
1.2538 RUB |