Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.8500 RUB |
17.2241 |
0.8500 RUB |
0.8000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2023-03-16 |
0.9000 RUB |
1.0217 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2023-03-15 |
0.9150 RUB |
4.1621 |
0.9150 RUB |
0.9000 RUB |
0.9300 RUB |
0.9000 RUB |
| 2023-03-14 |
0.9000 RUB |
4.2495 |
0.9000 RUB |
0.8800 RUB |
0.9200 RUB |
0.9200 RUB |
| 2023-03-13 |
0.8550 RUB |
5.9960 |
0.8550 RUB |
0.8300 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-03-12 |
0.8200 RUB |
0.2771 |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2023-03-11 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2023-03-10 |
0.8200 RUB |
5.4257 |
0.8200 RUB |
0.7900 RUB |
0.8500 RUB |
0.7900 RUB |
| 2023-03-09 |
0.8550 RUB |
2.0930 |
0.8550 RUB |
0.8500 RUB |
0.8600 RUB |
0.8500 RUB |
| 2023-03-08 |
0.8900 RUB |
0.0000 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2023-03-07 |
0.8750 RUB |
9.9910 |
0.8750 RUB |
0.8400 RUB |
0.9100 RUB |
0.8900 RUB |
| 2023-03-06 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-03-05 |
0.9050 RUB |
7.9269 |
0.9050 RUB |
0.8700 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-03-04 |
1.2700 RUB |
119.5008 |
1.2700 RUB |
0.8400 RUB |
1.7000 RUB |
0.8400 RUB |
| 2023-03-03 |
1.7500 RUB |
0.4312 |
1.7500 RUB |
1.6000 RUB |
1.9000 RUB |
1.6000 RUB |
| 2023-03-02 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-01 |
2.0000 RUB |
0.0865 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-28 |
1.9000 RUB |
0.1050 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-27 |
1.9000 RUB |
0.1050 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-26 |
1.8500 RUB |
0.1022 |
1.8500 RUB |
1.8000 RUB |
1.9000 RUB |
1.8000 RUB |
| 2023-02-25 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-24 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-23 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-22 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-21 |
1.9500 RUB |
0.1022 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
1.9000 RUB |
| 2023-02-20 |
2.0500 RUB |
2.7170 |
2.0500 RUB |
1.8000 RUB |
2.3000 RUB |
2.0000 RUB |
| 2023-02-19 |
1.9000 RUB |
0.2053 |
1.9000 RUB |
1.8000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-18 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-02-17 |
1.7500 RUB |
1.1829 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-02-16 |
1.7500 RUB |
0.1095 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-02-15 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-14 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-13 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-12 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-11 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-10 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-09 |
1.8000 RUB |
2.3635 |
1.8000 RUB |
1.7000 RUB |
1.9000 RUB |
1.7000 RUB |
| 2023-02-08 |
1.9000 RUB |
0.1061 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-07 |
1.9003 RUB |
0.6246 |
1.9003 RUB |
1.8005 RUB |
2.0000 RUB |
1.9000 RUB |
| 2023-02-06 |
1.8501 RUB |
16.9763 |
1.8501 RUB |
1.6001 RUB |
2.1000 RUB |
1.8001 RUB |
| 2023-02-05 |
1.4000 RUB |
1.0663 |
1.4000 RUB |
1.1000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-04 |
1.7450 RUB |
355.5296 |
1.7450 RUB |
0.6900 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-03 |
0.6650 RUB |
3.2505 |
0.6650 RUB |
0.6500 RUB |
0.6800 RUB |
0.6800 RUB |
| 2023-02-02 |
0.6300 RUB |
0.4778 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-02-01 |
0.6300 RUB |
0.4778 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-31 |
0.6350 RUB |
0.3380 |
0.6350 RUB |
0.6300 RUB |
0.6400 RUB |
0.6300 RUB |
| 2023-01-30 |
0.6350 RUB |
1.2576 |
0.6350 RUB |
0.6300 RUB |
0.6400 RUB |
0.6300 RUB |
| 2023-01-29 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2023-01-28 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2023-01-27 |
0.6550 RUB |
4.1621 |
0.6550 RUB |
0.6400 RUB |
0.6700 RUB |
0.6600 RUB |