Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-10-02 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-10-01 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-09-30 |
1.0582 RUB |
0.1787 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2023-09-29 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-28 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-27 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-26 |
1.0688 RUB |
0.3696 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-09-25 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-24 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-23 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-22 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-21 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-20 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-19 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-18 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-17 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-16 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-15 |
1.0738 RUB |
0.0000 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-14 |
1.0738 RUB |
2.3996 |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
1.0738 RUB |
| 2023-09-13 |
1.0731 RUB |
1.2425 |
1.0731 RUB |
1.0731 RUB |
1.0731 RUB |
1.0731 RUB |
| 2023-09-12 |
1.0719 RUB |
3.2400 |
1.0719 RUB |
1.0715 RUB |
1.0722 RUB |
1.0722 RUB |
| 2023-09-11 |
1.0711 RUB |
1.1448 |
1.0711 RUB |
1.0711 RUB |
1.0711 RUB |
1.0711 RUB |
| 2023-09-10 |
1.0697 RUB |
0.9384 |
1.0697 RUB |
1.0697 RUB |
1.0697 RUB |
1.0697 RUB |
| 2023-09-09 |
1.1011 RUB |
4.4870 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-09-08 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-09-07 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-09-06 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-09-05 |
1.0850 RUB |
0.2428 |
1.0850 RUB |
1.0795 RUB |
1.0904 RUB |
1.0795 RUB |
| 2023-09-04 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-09-03 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-09-02 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-09-01 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-31 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-30 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-29 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-28 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-27 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-26 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-25 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-24 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-23 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-22 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-21 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-20 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-19 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-18 |
1.1240 RUB |
1.2378 |
1.1240 RUB |
1.0904 RUB |
1.1576 RUB |
1.0904 RUB |
| 2023-08-17 |
1.1576 RUB |
2.1876 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-08-16 |
1.1752 RUB |
2.7158 |
1.1752 RUB |
1.1576 RUB |
1.1928 RUB |
1.1576 RUB |
| 2023-08-15 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |