Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.0902 RUB |
0.1130 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2023-11-21 |
1.0853 RUB |
5.5775 |
1.0853 RUB |
1.0582 RUB |
1.1123 RUB |
1.0582 RUB |
| 2023-11-20 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-11-19 |
1.1123 RUB |
0.3977 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-11-18 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-11-17 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-11-16 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-11-15 |
1.1346 RUB |
0.4783 |
1.1346 RUB |
1.1233 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-11-14 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2023-11-13 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2023-11-12 |
1.1233 RUB |
0.2494 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2023-11-11 |
1.1177 RUB |
0.4915 |
1.1177 RUB |
1.1122 RUB |
1.1233 RUB |
1.1233 RUB |
| 2023-11-10 |
1.0903 RUB |
0.6289 |
1.0903 RUB |
1.0794 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-11-09 |
1.0687 RUB |
0.1021 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-11-08 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-11-07 |
1.0581 RUB |
0.9338 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-11-06 |
1.0581 RUB |
1.3620 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-11-05 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-11-04 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-11-03 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-11-02 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-11-01 |
1.0270 RUB |
5.2811 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-10-31 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-30 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-29 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-28 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-27 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-26 |
1.0947 RUB |
22.0630 |
1.0947 RUB |
1.0086 RUB |
1.1808 RUB |
1.0476 RUB |
| 2023-10-25 |
1.1808 RUB |
0.0000 |
1.1808 RUB |
1.1808 RUB |
1.1808 RUB |
1.1808 RUB |
| 2023-10-24 |
1.1465 RUB |
3.5931 |
1.1465 RUB |
1.1122 RUB |
1.1808 RUB |
1.1808 RUB |
| 2023-10-23 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-10-22 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-10-21 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-10-20 |
1.0959 RUB |
0.1098 |
1.0959 RUB |
1.0795 RUB |
1.1123 RUB |
1.0795 RUB |
| 2023-10-19 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-10-18 |
1.1294 RUB |
2.8944 |
1.1294 RUB |
1.1013 RUB |
1.1574 RUB |
1.1123 RUB |
| 2023-10-17 |
1.8834 RUB |
78.6939 |
1.8834 RUB |
1.0168 RUB |
2.7500 RUB |
1.1013 RUB |
| 2023-10-16 |
1.0168 RUB |
120.0772 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-15 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-14 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-13 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-12 |
1.0219 RUB |
0.1007 |
1.0219 RUB |
1.0168 RUB |
1.0270 RUB |
1.0168 RUB |
| 2023-10-11 |
1.0270 RUB |
0.1468 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-10-10 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-09 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-08 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-07 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-06 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-10-05 |
1.0375 RUB |
1.0422 |
1.0375 RUB |
1.0168 RUB |
1.0582 RUB |
1.0581 RUB |
| 2023-10-04 |
1.0375 RUB |
0.7304 |
1.0375 RUB |
1.0168 RUB |
1.0582 RUB |
1.0168 RUB |