Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0034 USD |
59.8646 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-07 |
0.0034 USD |
29.4172 VOL |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-01-06 |
0.0035 USD |
287.5419 VOL |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-01-05 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-04 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-03 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-02 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-01 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-31 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-30 |
0.0036 USD |
27.7792 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-29 |
0.0037 USD |
135.9686 VOL |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-12-28 |
0.0039 USD |
116.5697 VOL |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-22 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-21 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-20 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-19 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-18 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-17 |
0.0039 USD |
92.7255 VOL |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-16 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-15 |
0.0036 USD |
192.6351 VOL |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-12-14 |
0.0037 USD |
28.8298 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-12-13 |
0.0038 USD |
74.5717 VOL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-12-12 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-11 |
0.0039 USD |
58.1131 VOL |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-12-10 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-09 |
0.0039 USD |
37.0622 VOL |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-08 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-07 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-06 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-05 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-04 |
0.0040 USD |
25.4836 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-03 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-02 |
0.0040 USD |
175.9270 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-01 |
0.0040 USD |
140.8930 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-30 |
0.0042 USD |
28.2692 VOL |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-29 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-28 |
0.0040 USD |
40.7675 VOL |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-27 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
247.3033 VOL |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-11-25 |
0.0042 USD |
24.1582 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-24 |
0.0044 USD |
143.9417 VOL |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2021-11-23 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-22 |
0.0045 USD |
44.7734 VOL |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2021-11-21 |
0.0046 USD |
22.3419 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-20 |
0.0049 USD |
0.0000 VOL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |