Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0042 USD |
28.2692 VOL |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-29 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-28 |
0.0040 USD |
40.7675 VOL |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-27 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
247.3033 VOL |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-11-25 |
0.0042 USD |
24.1582 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-24 |
0.0044 USD |
143.9417 VOL |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2021-11-23 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-22 |
0.0045 USD |
44.7734 VOL |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2021-11-21 |
0.0046 USD |
22.3419 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-20 |
0.0049 USD |
0.0000 VOL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-19 |
0.0049 USD |
0.0000 VOL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-18 |
0.0048 USD |
66.0185 VOL |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-17 |
0.0047 USD |
66.0320 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-16 |
0.0045 USD |
407.5505 VOL |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-15 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-14 |
0.0043 USD |
536.9697 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-13 |
0.0046 USD |
0.0000 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-12 |
0.0046 USD |
0.0000 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-11 |
0.0046 USD |
22.4525 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-10 |
0.0045 USD |
134.9503 VOL |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-09 |
0.0043 USD |
27.7122 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-08 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-07 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-06 |
0.0041 USD |
26.2405 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-05 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-04 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-03 |
0.0041 USD |
28.1451 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-02 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-01 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-31 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-30 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-29 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-28 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-27 |
0.0041 USD |
28.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-26 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-25 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-24 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-23 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-22 |
0.0041 USD |
53.4515 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-21 |
0.0041 USD |
175.1570 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-20 |
0.0041 USD |
30.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-19 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-18 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-17 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-16 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-15 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-14 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-13 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-12 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |