Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0036 USD |
32.7025 VOL |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-10 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-08 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-07 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-06 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-05 |
0.0038 USD |
85.3054 VOL |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-03 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-02 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-01 |
0.0038 USD |
26.8107 VOL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-30 |
0.0038 USD |
26.8107 VOL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-29 |
0.0038 USD |
132.5579 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-28 |
0.0038 USD |
105.7147 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-27 |
0.0039 USD |
71.0997 VOL |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-22 |
0.0040 USD |
322.3865 VOL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-20 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-18 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-17 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-16 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-15 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-14 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-13 |
0.0041 USD |
121.9243 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-12 |
0.0042 USD |
25.8527 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-11 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-10 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-09 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-08 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-07 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-06 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-05 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-03 |
0.0042 USD |
23.9113 VOL |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-02 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-01 |
0.0043 USD |
23.7474 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-31 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-30 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-29 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-28 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-27 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-26 |
0.0044 USD |
71.7162 VOL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-25 |
0.0045 USD |
45.3077 VOL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-24 |
0.0042 USD |
313.6839 VOL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-23 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-22 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-21 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-20 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-19 |
0.0045 USD |
35.1230 VOL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-18 |
0.0043 USD |
100.0518 VOL |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-17 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-16 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |