Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-11 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-10 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-09 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-08 |
0.0043 USD |
209.7509 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-07 |
0.0042 USD |
236.0528 VOL |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-06 |
0.0042 USD |
128.5988 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-05 |
0.0042 USD |
24.4350 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-04 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-03 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-02 |
0.0042 USD |
24.6793 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-01 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-30 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-29 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-28 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-22 |
0.0040 USD |
123.0033 VOL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-21 |
0.0041 USD |
122.8912 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-20 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-19 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-18 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-17 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-16 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-15 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-14 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-13 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-12 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-11 |
0.0042 USD |
66.5198 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-10 |
0.0043 USD |
167.1322 VOL |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-09-09 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-08 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-07 |
0.0044 USD |
245.0310 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-06 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-05 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-04 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-03 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-02 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-01 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-31 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-30 |
0.0045 USD |
82.5609 VOL |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-29 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-28 |
0.0044 USD |
26.0477 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-27 |
0.0044 USD |
273.7970 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-26 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-25 |
0.0045 USD |
247.6183 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-24 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |