Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0037 USD |
28.1650 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-24 |
0.0036 USD |
306.4683 VOL |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-02-23 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-02-22 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-02-21 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-02-20 |
0.0039 USD |
168.5224 VOL |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-02-19 |
0.0043 USD |
402.7819 VOL |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-02-18 |
0.0041 USD |
173.8833 VOL |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-02-17 |
0.0044 USD |
259.2311 VOL |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2022-02-16 |
0.0041 USD |
75.5224 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-15 |
0.0041 USD |
75.5224 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-14 |
0.0039 USD |
52.4873 VOL |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-02-13 |
0.0040 USD |
130.5410 VOL |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-02-12 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-11 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-10 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-09 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-08 |
0.0039 USD |
294.0099 VOL |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-07 |
0.0036 USD |
361.7042 VOL |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-06 |
0.0035 USD |
40.4413 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-05 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-04 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-03 |
0.0033 USD |
60.8923 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-02 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-01 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-31 |
0.0034 USD |
30.7188 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-30 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-29 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-28 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-27 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-26 |
0.0035 USD |
203.5387 VOL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-25 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-24 |
0.0033 USD |
307.1313 VOL |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-01-23 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-22 |
0.0035 USD |
349.7565 VOL |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-01-21 |
0.0038 USD |
262.7379 VOL |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-01-20 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-19 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-01-18 |
0.0044 USD |
4,793.8407 VOL |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2022-01-17 |
0.0044 USD |
5,279.6393 VOL |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2022-01-16 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-15 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-01-14 |
0.0041 USD |
844.4193 VOL |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0043 USD |
| 2022-01-13 |
0.0036 USD |
85.7956 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-12 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-11 |
0.0036 USD |
2,901.0642 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-10 |
0.0035 USD |
1,359.5294 VOL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-09 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-08 |
0.0034 USD |
59.8646 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-07 |
0.0034 USD |
29.4172 VOL |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |