Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-06 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-05 |
0.0045 USD |
111.1962 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-04 |
0.0047 USD |
121.5651 VOL |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2022-04-03 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-02 |
0.0048 USD |
137.7950 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-01 |
0.0048 USD |
137.7950 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-31 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-30 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-29 |
0.0047 USD |
224.9980 VOL |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-28 |
0.0043 USD |
70.3064 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-22 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-21 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-20 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-19 |
0.0039 USD |
79.3751 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-18 |
0.0038 USD |
26.9915 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-03-17 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-16 |
0.0037 USD |
102.7198 VOL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-15 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-14 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-13 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-12 |
0.0038 USD |
129.0998 VOL |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-03-11 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-10 |
0.0041 USD |
24.8214 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-09 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-08 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-07 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-06 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-05 |
0.0039 USD |
26.1977 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-04 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-03 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-02 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-01 |
0.0041 USD |
78.0399 VOL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-28 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-27 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-26 |
0.0038 USD |
112.6102 VOL |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-25 |
0.0037 USD |
28.1650 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-24 |
0.0036 USD |
306.4683 VOL |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-02-23 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-02-22 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-02-21 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-02-20 |
0.0039 USD |
168.5224 VOL |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-02-19 |
0.0043 USD |
402.7819 VOL |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-02-18 |
0.0041 USD |
173.8833 VOL |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-02-17 |
0.0044 USD |
259.2311 VOL |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |