Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
6.1132 RUB |
0.0220 VEST |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
| 2020-07-21 |
6.1132 RUB |
0.0220 VEST |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
| 2020-07-20 |
7.4139 RUB |
1.0791 VEST |
7.4139 RUB |
7.4139 RUB |
7.4139 RUB |
7.4139 RUB |
| 2020-07-19 |
10.2481 RUB |
24.8167 VEST |
10.2481 RUB |
5.0000 RUB |
15.4961 RUB |
7.4139 RUB |
| 2020-07-18 |
8.2849 RUB |
45.2120 VEST |
8.2849 RUB |
3.4109 RUB |
13.1588 RUB |
13.1588 RUB |
| 2020-07-17 |
4.7617 RUB |
151.8607 VEST |
4.7617 RUB |
3.4109 RUB |
6.1125 RUB |
3.4109 RUB |
| 2020-07-16 |
6.1125 RUB |
234.7298 VEST |
6.1125 RUB |
6.1124 RUB |
6.1125 RUB |
6.1125 RUB |
| 2020-07-15 |
4.6720 RUB |
328.1068 VEST |
4.6720 RUB |
3.2314 RUB |
6.1125 RUB |
6.1125 RUB |
| 2020-07-14 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-13 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-12 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-11 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-10 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-09 |
3.1325 RUB |
0.1524 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-08 |
4.4336 RUB |
6.1397 VEST |
4.4336 RUB |
2.7547 RUB |
6.1125 RUB |
6.1125 RUB |
| 2020-07-07 |
2.7547 RUB |
0.0000 VEST |
2.7547 RUB |
2.7547 RUB |
2.7547 RUB |
2.7547 RUB |
| 2020-07-06 |
3.7174 RUB |
16.3763 VEST |
3.7174 RUB |
2.3820 RUB |
5.0528 RUB |
2.7547 RUB |
| 2020-07-05 |
4.3117 RUB |
112.1142 VEST |
4.3117 RUB |
2.1233 RUB |
6.5000 RUB |
2.3820 RUB |
| 2020-07-04 |
2.4231 RUB |
0.0495 VEST |
2.4231 RUB |
2.4231 RUB |
2.4231 RUB |
2.4231 RUB |
| 2020-07-03 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-07-02 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-07-01 |
2.4915 RUB |
0.0963 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-06-30 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-06-29 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-06-28 |
2.5117 RUB |
3.7605 VEST |
2.5117 RUB |
2.4915 RUB |
2.5319 RUB |
2.4915 RUB |
| 2020-06-27 |
2.4609 RUB |
85.7085 VEST |
2.4609 RUB |
2.0217 RUB |
2.9000 RUB |
2.9000 RUB |
| 2020-06-26 |
2.2164 RUB |
0.0000 VEST |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
| 2020-06-25 |
2.2164 RUB |
0.0000 VEST |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
| 2020-06-24 |
1.9648 RUB |
4.8249 VEST |
1.9648 RUB |
1.7132 RUB |
2.2164 RUB |
2.2164 RUB |
| 2020-06-23 |
1.8374 RUB |
60.5000 VEST |
1.8374 RUB |
1.3990 RUB |
2.2759 RUB |
2.2164 RUB |
| 2020-06-22 |
1.9045 RUB |
52.1206 VEST |
1.9045 RUB |
1.8113 RUB |
1.9978 RUB |
1.9978 RUB |
| 2020-06-21 |
1.6940 RUB |
95.6926 VEST |
1.6940 RUB |
1.4534 RUB |
1.9346 RUB |
1.9346 RUB |
| 2020-06-20 |
1.4930 RUB |
0.0000 VEST |
1.4930 RUB |
1.4930 RUB |
1.4930 RUB |
1.4930 RUB |
| 2020-06-19 |
1.4844 RUB |
160.6864 VEST |
1.4844 RUB |
1.4758 RUB |
1.4930 RUB |
1.4930 RUB |
| 2020-06-18 |
1.4942 RUB |
0.0000 VEST |
1.4942 RUB |
1.4942 RUB |
1.4942 RUB |
1.4942 RUB |
| 2020-06-17 |
1.4807 RUB |
39.4250 VEST |
1.4807 RUB |
1.4534 RUB |
1.5079 RUB |
1.4942 RUB |
| 2020-06-16 |
1.3979 RUB |
1.5165 VEST |
1.3979 RUB |
1.0244 RUB |
1.7714 RUB |
1.7714 RUB |
| 2020-06-15 |
1.1204 RUB |
151.4652 VEST |
1.1204 RUB |
0.8279 RUB |
1.4129 RUB |
1.4129 RUB |
| 2020-06-14 |
1.1142 RUB |
71.8726 VEST |
1.1142 RUB |
1.0495 RUB |
1.1790 RUB |
1.1790 RUB |
| 2020-06-13 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-12 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-11 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-10 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-09 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-08 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-07 |
1.0009 RUB |
212.8347 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-06 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-05 |
1.0009 RUB |
0.0000 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-04 |
1.0009 RUB |
4.9957 VEST |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
1.0009 RUB |
| 2020-06-03 |
1.0060 RUB |
0.0000 VEST |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |
1.0060 RUB |