Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...2526272829...3536
Date Price Volume Open Low High Close
2020-10-12 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-11 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-10 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-09 0.3763 RUB 52.0000 VEST 0.3763 RUB 0.3763 RUB 0.3763 RUB 0.3763 RUB
2020-10-08 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-07 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-06 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-05 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-04 0.3733 RUB 56.4102 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-03 0.5646 RUB 0.0000 VEST 0.5646 RUB 0.5646 RUB 0.5646 RUB 0.5646 RUB
2020-10-02 0.5646 RUB 0.0000 VEST 0.5646 RUB 0.5646 RUB 0.5646 RUB 0.5646 RUB
2020-10-01 0.5636 RUB 153.8508 VEST 0.5636 RUB 0.5626 RUB 0.5646 RUB 0.5646 RUB
2020-09-30 0.6668 RUB 0.0000 VEST 0.6668 RUB 0.6668 RUB 0.6668 RUB 0.6668 RUB
2020-09-29 0.6668 RUB 0.0000 VEST 0.6668 RUB 0.6668 RUB 0.6668 RUB 0.6668 RUB
2020-09-28 0.6668 RUB 0.0000 VEST 0.6668 RUB 0.6668 RUB 0.6668 RUB 0.6668 RUB
2020-09-27 0.6668 RUB 0.0000 VEST 0.6668 RUB 0.6668 RUB 0.6668 RUB 0.6668 RUB
2020-09-26 0.6668 RUB 0.0000 VEST 0.6668 RUB 0.6668 RUB 0.6668 RUB 0.6668 RUB
2020-09-25 0.6668 RUB 11.9969 VEST 0.6668 RUB 0.6668 RUB 0.6668 RUB 0.6668 RUB
2020-09-24 0.3820 RUB 0.0000 VEST 0.3820 RUB 0.3820 RUB 0.3820 RUB 0.3820 RUB
2020-09-23 0.3803 RUB 154.1678 VEST 0.3803 RUB 0.3786 RUB 0.3820 RUB 0.3820 RUB
2020-09-22 0.7526 RUB 149.0211 VEST 0.7526 RUB 0.7293 RUB 0.7758 RUB 0.7599 RUB
2020-09-21 0.7758 RUB 126.6177 VEST 0.7758 RUB 0.7758 RUB 0.7758 RUB 0.7758 RUB
2020-09-20 0.5014 RUB 252.1755 VEST 0.5014 RUB 0.4012 RUB 0.6016 RUB 0.6016 RUB
2020-09-19 0.3531 RUB 0.0000 VEST 0.3531 RUB 0.3531 RUB 0.3531 RUB 0.3531 RUB
2020-09-18 0.3531 RUB 0.0000 VEST 0.3531 RUB 0.3531 RUB 0.3531 RUB 0.3531 RUB
2020-09-17 0.3531 RUB 95.0105 VEST 0.3531 RUB 0.3531 RUB 0.3531 RUB 0.3531 RUB
2020-09-16 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-15 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-14 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-13 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-12 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-11 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-10 0.4756 RUB 0.0000 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-09 0.4756 RUB 16.8208 VEST 0.4756 RUB 0.4756 RUB 0.4756 RUB 0.4756 RUB
2020-09-08 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-07 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-06 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-05 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-04 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-03 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-02 0.5437 RUB 0.0000 VEST 0.5437 RUB 0.5437 RUB 0.5437 RUB 0.5437 RUB
2020-09-01 0.4518 RUB 56.7267 VEST 0.4518 RUB 0.3599 RUB 0.5437 RUB 0.5437 RUB
2020-08-31 0.3599 RUB 64.0334 VEST 0.3599 RUB 0.3599 RUB 0.3599 RUB 0.3599 RUB
2020-08-30 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-29 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-28 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-27 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-26 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-25 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-24 0.4462 RUB 0.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
12...2526272829...3536